Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AG ANADOLU GRUBU HOLDİNG A.Ş. logosu
AGHOL
AG ANADOLU GRUBU HOLDİNG A.Ş.
18:10:00
34.1 ₺
-0.240 (%-0.70)
Önceki Kapanış: 34.34·
Volatilite: 1.570
Düşük₺33.74
Yüksek₺34.28
AL33.98
SAT34.1

Piyasa Verileri

Spot Piyasa
A:33.98
S:34.1
Önceki haftaya göre (WoW)
+2.46%
Önceki aya göre (MoM)
+1.49%
Yılbaşından bugüne (YTD)
+21.30%
Önceki yıla göre (YoY)
+42.33%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AGHOL: AG ANADOLU GRUBU HOLDİNG A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,5198
KAPANIŞ 2,5181

En Düşük

DÜŞÜK 1,7889

En Yüksek

YÜKSEK 4,6609
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20212,45642,48982,43412,4472
04.01.20212,4362,54172,42862,4842
05.01.20212,51762,57692,50832,5195
06.01.20212,53422,56212,48422,4916
07.01.20212,53052,65112,50832,6306
10.01.20212,63062,71042,57692,6306
11.01.20212,64182,6642,56582,5751
12.01.20212,58622,66032,57692,6343
13.01.20212,63812,66772,59362,5973
14.01.20212,59552,62332,54172,5732
17.01.20212,5882,73262,5252,6993
18.01.20212,74752,90142,69932,7585
19.01.20212,76232,80862,68632,8086
20.01.20212,87352,90142,78642,7864
21.01.20212,78642,80492,71972,779
24.01.20212,86052,86052,73452,766
25.01.20212,76232,79752,71222,7623
26.01.20212,76972,77532,49712,5398
27.01.20212,52682,60472,43042,6047
28.01.20212,53052,63992,52322,5232
31.01.20212,54352,67152,51762,6065
01.02.20212,63062,74382,61582,6547
02.02.20212,65472,67892,62332,6474
03.02.20212,65112,7792,65112,7716
04.02.20212,7832,852,71232,7923
07.02.20212,79982,83892,72722,7588
08.02.20212,75882,82772,74582,783
09.02.20212,78492,80912,70492,7477
10.02.20212,74952,76632,6772,6881
11.02.20212,68072,78862,65282,7533
14.02.20212,78683,02692,76812,9692
15.02.20212,99343,01952,84262,8984
16.02.20212,9322,9322,79232,8389
17.02.20212,83892,93012,78492,8817
18.02.20212,89843,16652,86313,1591
21.02.20213,16283,17953,00653,0325
22.02.20213,03063,09762,84822,8798
23.02.20212,80912,87612,69182,6993
24.02.20212,77932,7832,57822,6751
25.02.20212,55962,72722,54472,5988
28.02.20212,62672,7832,62482,7793
01.03.20212,79232,79792,68252,7011
02.03.20212,70492,79052,65832,6993
03.03.20212,68632,74582,61542,6658
04.03.20212,62862,69562,61542,6397
07.03.20212,65832,73842,6232,636
08.03.20212,66212,66212,60992,6379
09.03.20212,64722,69742,58572,6286
10.03.20212,63972,6492,57082,5708
11.03.20212,57262,60622,54842,5689
14.03.20212,57452,57452,5282,5298
15.03.20212,52982,57452,50562,541
16.03.20212,5412,54662,46282,4647
17.03.20212,4742,60242,46662,5559
18.03.20212,54662,55592,43122,5205
21.03.20212,33812,40892,26932,2693
22.03.20212,18362,37352,04772,2525
23.03.20212,28982,35682,20222,2712
24.03.20212,27492,32512,21522,2338
25.03.20212,25252,28052,16312,2059
28.03.20212,24692,24692,17992,191
29.03.20212,19292,20962,12032,1426
30.03.20212,15012,20222,09242,0924
31.03.20212,06632,1652,06632,1296
01.04.20212,14082,18542,12962,1464
04.04.20212,15942,22272,14642,1985
05.04.20212,20222,25062,14262,1426
06.04.20212,14262,17242,05522,0905
07.04.20212,09432,12962,07562,0756
08.04.20212,07562,11472,00682,0291
11.04.20212,02912,03841,97891,9863
12.04.20211,98632,04591,90621,9193
13.04.20211,93982,00681,93981,9938
14.04.20212,00492,01981,96211,9733
15.04.20211,98072,03661,98072,0049
18.04.20212,03662,04771,9231,9547
19.04.20211,94721,96771,85321,8969
20.04.20211,89321,89871,81691,8411
21.04.20211,82621,86061,78891,8504
25.04.20211,84291,89871,83921,8987
26.04.20211,90621,97511,90431,9453
27.04.20211,94531,95841,90621,9528
28.04.20211,95652,07751,95652,0403
29.04.20212,03472,05331,99192,0012
02.05.20212,01422,06262,00122,0533
03.05.20212,0572,2582,0572,1817
04.05.20212,17432,24692,16872,2059
05.05.20212,21152,23382,17992,2059
06.05.20212,22082,2732,18922,2301
09.05.20212,32882,42752,29722,381
10.05.20212,33072,41822,32882,3642
11.05.20212,36422,37352,32332,3623
16.05.20212,37912,43862,37912,3996
17.05.20212,40512,41822,34562,3475
19.05.20212,31212,35862,26932,3456
20.05.20212,3532,36052,28422,3084
23.05.20212,28422,29912,25632,2767
24.05.20212,27862,32142,11842,1631
25.05.20212,16312,17612,10172,1501
26.05.20212,14262,16132,11842,1203
27.05.20212,12222,21892,08492,1575
30.05.20212,16732,17862,10542,1167
31.05.20212,12242,14672,12052,1298
01.06.20212,11482,14672,10362,1429
02.06.20212,15422,18232,10742,1429
03.06.20212,14482,18992,13742,1599
06.06.20212,16552,21232,16552,2048
07.06.20212,2032,22172,17492,1749
08.06.20212,1862,19732,15612,1599
09.06.20212,15792,22922,14482,203
10.06.20212,20862,24052,18792,1954
13.06.20212,21232,22542,13552,1467
14.06.20212,15612,1712,12792,1523
15.06.20212,15612,16362,09232,1185
16.06.20212,10542,13172,07922,1054
17.06.20212,1132,1132,04922,0811
20.06.20212,06232,08492,03792,0849
21.06.20212,08862,12052,05672,0904
22.06.20212,12242,12242,08672,0998
23.06.20212,0982,11672,08862,0923
24.06.20212,0982,12792,06422,068
27.06.20212,0682,07732,01172,0473
28.06.20212,03982,04552,00052,0398
29.06.20212,04552,04922,00612,0342
30.06.20212,03422,05862,01542,0286
01.07.20212,03612,0682,01352,0529
04.07.20212,06422,12612,06052,098
05.07.20212,10172,16362,08672,1579
06.07.20212,15612,22542,15422,1655
07.07.20212,16172,18792,13172,1599
08.07.20212,17862,24242,15992,2311
11.07.20212,23112,2912,17672,186
12.07.20212,18792,18992,14292,1579
13.07.20212,15792,23852,15612,2123
15.07.20212,22922,27232,20862,2705
18.07.20212,25922,28552,23672,2405
25.07.20212,24982,27052,21422,2385
26.07.20212,25732,32672,24422,3061
27.07.20212,30042,30982,22542,2254
28.07.20212,2332,26112,21232,2217
29.07.20212,21982,24052,19362,1954
01.08.20212,2032,24052,19542,2161
02.08.20212,22542,24982,20112,2067
03.08.20212,21232,22542,17672,1767
04.08.20212,17292,17862,12792,1599
05.08.20212,15992,18042,15992,1599
08.08.20212,16552,21612,15612,1917
09.08.20212,19172,21042,17672,1879
10.08.20212,1862,19362,12052,1205
11.08.20212,12982,19172,12792,186
12.08.20212,19362,24052,18042,2385
15.08.20212,24612,26292,21612,2235
16.08.20212,23482,2762,21982,2385
17.08.20212,25552,36052,24982,3248
18.08.20212,31542,37732,28552,3698
19.08.20212,3812,38662,27992,3154
22.08.20212,32852,36982,31172,3585
23.08.20212,36232,36612,31172,3136
24.08.20212,31732,33612,2762,2892
25.08.20212,28922,30982,23482,2405
26.08.20212,24982,24982,21422,2461
30.08.20212,25362,27052,2182,2592
31.08.20212,26862,27992,24242,2479
01.09.20212,25172,29862,24612,276
02.09.20212,27992,28552,25362,2592
05.09.20212,26862,30042,26292,2779
06.09.20212,28922,3082,24982,2536
07.09.20212,26112,2762,21232,2123
08.09.20212,21232,22922,20482,2235
09.09.20212,22732,24052,16732,1842
12.09.20212,18422,19362,14482,1523
13.09.20212,15612,16552,14482,1505
14.09.20212,15422,16362,13352,1467
15.09.20212,15052,17492,13552,1374
16.09.20212,15792,15992,12612,1261
19.09.20212,11852,11852,0662,0811
20.09.20212,08862,09612,0662,083
21.09.20212,09042,14672,08112,1185
22.09.20212,12242,13552,08672,0942
23.09.20212,09042,09612,04182,0961
26.09.20212,0982,12242,07732,1036
27.09.20212,10362,11852,0832,1074
28.09.20212,11672,15232,10922,1335
29.09.20212,12052,15792,12052,1374
30.09.20212,13922,23852,13922,2123
03.10.20212,22172,2762,20672,218
04.10.20212,2182,24242,20112,2161
05.10.20212,20672,24982,17672,1992
06.10.20212,21612,25362,21612,2292
07.10.20212,22922,28552,22922,2611
10.10.20212,26662,29672,26292,2799
11.10.20212,25552,28732,23482,2498
12.10.20212,25732,27052,20862,2217
13.10.20212,21422,24052,19922,203
14.10.20212,20862,22922,17292,1804
17.10.20212,18042,19172,15232,171
18.10.20212,18232,30232,18042,3023
19.10.20212,30982,32482,25362,2629
20.10.20212,26292,31912,23852,3004
21.10.20212,31542,36612,29862,3435
24.10.20212,34352,46732,31172,4542
25.10.20212,45422,55352,44112,5498
26.10.20212,54982,59662,52542,5685
27.10.20212,56852,58172,55352,5742
31.10.20212,5312,56482,51042,548
01.11.20212,54982,57792,51422,5554
02.11.20212,55542,6362,4282,6304
03.11.20212,65852,70922,6362,7092
04.11.20212,71862,75982,67722,756
07.11.20212,75792,78232,73362,756
08.11.20212,7562,81422,62472,8048
09.11.20212,81042,84232,78792,8142
10.11.20212,81422,90612,80292,8854
11.11.20212,89672,91162,8462,8685
14.11.20212,87232,94922,87232,876
15.11.20212,89292,99982,85732,9773
16.11.20212,98853,04662,93223,0017
17.11.20212,94543,11412,94543,1141
18.11.20213,12163,17793,09353,1685
21.11.20213,19473,24543,12353,1592
22.11.20213,15923,33353,05973,2585
23.11.20213,25853,37663,25853,3747
24.11.20213,38413,5063,37473,4441
25.11.20213,44413,47973,39733,4666
28.11.20213,46663,51533,44223,5134
29.11.20213,51343,59033,50033,5809
30.11.20213,6093,69533,58853,6147
01.12.20213,61663,6563,57723,6203
02.12.20213,61843,6563,59413,6447
05.12.20213,64473,77973,61843,7647
06.12.20213,77593,82093,72913,7665
07.12.20213,93724,03093,83223,9841
08.12.20213,98414,07783,98414,0684
09.12.20214,06844,21653,99154,2165
12.12.20214,23534,49974,23534,4528
13.12.20214,6594,66094,41344,4997
14.12.20214,52974,54474,31414,389
15.12.20214,40594,42473,95034,2222
16.12.20214,27474,36843,80033,8003
19.12.20213,71793,92783,42543,7778
20.12.20213,9544,03663,44783,5979
21.12.20213,57533,65223,37473,3747
22.12.20213,42163,70293,32783,6822
23.12.20213,79663,90723,66353,7872
26.12.20213,89044,02163,69723,9091
27.12.20213,91853,97473,56043,6147
28.12.20213,6093,63913,50973,5847
29.12.20213,63533,6413,44783,5622
30.12.20213,56223,68593,44783,6859