Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AKFEN GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
AKFGY
AKFEN GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:00
2.81 ₺
+0.010 (%+0.36)
Önceki Kapanış: 2.8·
Volatilite: 1.790
Düşük₺2.77
Yüksek₺2.82
AL2.81
SAT2.82

Piyasa Verileri

Spot Piyasa
A:2.81
S:2.82
Önceki haftaya göre (WoW)
+1.08%
Önceki aya göre (MoM)
+1.08%
Yılbaşından bugüne (YTD)
+9.34%
Önceki yıla göre (YoY)
+38.42%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AKFGY: AKFEN GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,2096
KAPANIŞ 1,2185

En Düşük

DÜŞÜK 0,6111

En Yüksek

YÜKSEK 3,9088
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,90750,93330,90190,9093
04.01.20210,90930,92040,87970,9149
05.01.20210,91490,92040,89810,9056
06.01.20210,90560,91110,90,9019
07.01.20210,92970,95930,90750,9093
10.01.20210,90930,92220,89450,9167
11.01.20210,92220,93330,90750,9259
12.01.20210,94270,94270,9130,9241
13.01.20210,93520,93520,91110,9241
14.01.20210,92590,95930,91670,9315
17.01.20210,950,97220,92780,9352
18.01.20210,93710,94440,90560,9093
19.01.20210,9130,9130,88520,8981
20.01.20210,90190,90190,87970,8926
21.01.20210,89260,89260,87410,8778
24.01.20210,88330,9130,88150,8981
25.01.20210,90,9630,89260,8963
26.01.20210,89080,89630,83340,8482
27.01.20210,84080,84630,8130,8426
28.01.20210,82780,8760,81850,8259
31.01.20210,83150,86480,82040,8482
01.02.20210,850,87970,84630,863
02.02.20210,87040,87040,850,8575
03.02.20210,85930,86860,850,8519
04.02.20210,88890,92410,85930,863
07.02.20210,87410,87970,85190,8593
08.02.20210,86670,86670,82970,8389
09.02.20210,84630,87410,84260,8611
10.02.20210,86110,86670,84630,8482
11.02.20210,84630,85190,83340,8463
14.02.20210,84450,86670,83890,8667
15.02.20210,87780,87780,83890,8519
16.02.20210,85190,86110,84080,8445
17.02.20210,84630,86480,84630,8519
18.02.20210,85370,85370,83890,8445
21.02.20210,84630,87040,83710,8482
22.02.20210,84820,85190,82410,8426
23.02.20210,84080,85190,81670,8223
24.02.20210,82970,83150,79630,813
25.02.20210,79450,81110,7870,787
28.02.20210,80,8130,79450,813
01.03.20210,8130,82040,80,8111
02.03.20210,81480,82780,8130,8278
03.03.20210,83340,83340,81110,8241
04.03.20210,82040,82410,8130,8185
07.03.20210,82410,82410,80740,8074
08.03.20210,80930,80930,79820,8074
09.03.20210,80740,80930,79450,7945
10.03.20210,79820,80190,7870,7889
11.03.20210,79080,81110,78520,7945
14.03.20210,79630,80370,79080,7982
15.03.20210,80370,82230,80,8167
16.03.20210,81850,83520,79080,7908
17.03.20210,79450,81110,77960,7852
18.03.20210,77960,82040,77410,8019
21.03.20210,73150,78520,72230,7223
22.03.20210,65740,73340,65740,7093
23.03.20210,71480,77040,69450,7612
24.03.20210,75180,76850,72410,7241
25.03.20210,72960,78520,72230,7518
28.03.20210,75370,77040,74450,7593
29.03.20210,77780,78340,75370,7685
30.03.20210,77410,78150,76120,763
31.03.20210,7630,76850,75180,7518
01.04.20210,75930,75930,73710,7426
04.04.20210,74070,74630,7260,7463
05.04.20210,74260,74450,72230,7241
06.04.20210,72230,72410,7130,7167
07.04.20210,71860,72960,71120,7186
08.04.20210,71860,71860,68340,6945
11.04.20210,69450,69450,66850,6741
12.04.20210,67230,67410,650,6593
13.04.20210,65930,68520,65740,6834
14.04.20210,68340,68520,66110,6704
15.04.20210,66850,68710,66490,6723
18.04.20210,67230,73890,65370,7389
19.04.20210,74630,76480,68150,6908
20.04.20210,68340,71480,62960,6389
21.04.20210,62590,65930,61110,6593
25.04.20210,65930,68150,65740,6796
26.04.20210,68340,70370,68340,6982
27.04.20210,69820,70740,68710,7074
28.04.20210,70930,72230,70370,7204
29.04.20210,72040,73710,71120,7334
02.05.20210,73340,75010,72960,7501
03.05.20210,75930,80,75180,7648
04.05.20210,76850,77220,75180,7518
05.05.20210,75180,76120,74260,7426
06.05.20210,74260,75370,73150,7463
09.05.20210,74450,75180,73710,7389
10.05.20210,72780,77220,72780,7482
11.05.20210,73710,74630,73710,7389
16.05.20210,74450,75740,73710,7518
17.05.20210,75180,77410,75010,7537
19.05.20210,75370,75930,74070,7482
20.05.20210,74820,75180,73710,7407
23.05.20210,73710,75010,72960,7482
24.05.20210,75560,78520,74450,7463
25.05.20210,74820,7630,72230,7556
26.05.20210,76670,78150,75560,7759
27.05.20210,78150,80930,77220,787
30.05.20210,79630,81670,7870,7926
31.05.20210,79630,82590,79080,8111
01.06.20210,80190,81670,79630,8
02.06.20210,79080,81480,77780,8093
03.06.20210,80190,80740,78890,7889
06.06.20210,79260,81850,78890,8093
07.06.20210,80930,81670,79630,8037
08.06.20210,80560,80560,79820,8037
09.06.20210,80560,81480,80,8
10.06.20210,80190,81110,79450,7963
13.06.20210,80560,83710,79630,7982
14.06.20210,80,80930,79450,8019
15.06.20210,79820,81110,79820,7982
16.06.20210,80,80190,77960,7908
17.06.20210,79450,79630,78150,7815
20.06.20210,7870,81110,7870,7963
21.06.20210,80190,80560,78340,7834
22.06.20210,78890,78890,77780,7852
23.06.20210,78890,78890,77220,7722
24.06.20210,77780,77780,75010,7685
27.06.20210,76850,77220,72780,7352
28.06.20210,73520,73710,70370,7167
29.06.20210,72040,72230,68520,6852
30.06.20210,68890,70560,68340,7056
01.07.20210,70740,7260,69630,7223
04.07.20210,7260,73150,71670,7241
05.07.20210,74070,75740,72780,7334
06.07.20210,73520,74260,72410,726
07.07.20210,72780,73710,71120,7112
08.07.20210,7130,7130,67780,6796
11.07.20210,67960,69080,67230,6723
12.07.20210,6760,6760,66490,6667
13.07.20210,66670,68340,66670,6834
15.07.20210,68710,68890,6760,6834
18.07.20210,67780,74630,67780,7407
25.07.20210,74070,77590,72040,7445
26.07.20210,74820,7870,74450,763
27.07.20210,76670,77590,75010,7537
28.07.20210,75370,76120,74450,7593
29.07.20210,74820,75370,72780,7389
01.08.20210,73340,74070,70740,7407
02.08.20210,79290,79290,69640,7136
03.08.20210,71360,73080,70670,717
04.08.20210,71020,7170,70670,7102
05.08.20210,71020,77910,70670,7412
08.08.20210,74810,75840,72740,7308
09.08.20210,72740,73770,71020,7102
10.08.20210,71020,7170,69640,6964
11.08.20210,70320,74120,69980,7102
12.08.20210,71020,7170,70320,7136
15.08.20210,71360,76190,71020,7412
16.08.20210,74120,74460,7170,7205
17.08.20210,72740,74120,72050,724
18.08.20210,7240,73770,7240,7274
19.08.20210,73080,74120,72050,7412
22.08.20210,74810,76880,74460,7584
23.08.20210,76190,77910,75150,7722
24.08.20210,77220,78250,75840,7722
25.08.20210,78250,80320,77220,7894
26.08.20210,78940,86530,78250,8653
30.08.20210,89630,95150,86530,9515
31.08.20210,97561,04450,94450,9653
01.09.20210,98251,06180,9481,0618
02.09.20211,09621,13761,01011,1204
05.09.20211,13071,22381,09971,1755
06.09.20211,1791,26861,1481,2617
07.09.20211,25481,311,20311,2272
08.09.20211,18931,34791,17211,3479
09.09.20211,34791,4721,34441,4444
12.09.20211,44791,48231,36511,3824
13.09.20211,34441,47891,31691,472
14.09.20211,48921,49961,39621,3962
15.09.20211,39621,4411,35821,3789
16.09.20211,37891,40991,27551,3307
19.09.20211,33071,36861,25831,3651
20.09.20211,36171,49961,32721,4996
21.09.20211,51681,58231,45131,4651
22.09.20211,48231,48581,41341,4479
23.09.20211,4411,44791,38931,4168
26.09.20211,41681,55821,39961,5582
27.09.20211,5721,69611,56161,634
28.09.20211,62031,72021,58571,6857
29.09.20211,68921,75121,52031,5547
30.09.20211,55131,62031,48581,572
03.10.20211,5721,66851,5721,6306
04.10.20211,63061,75811,57541,6547
05.10.20211,67881,79951,67881,7478
06.10.20211,79261,88221,72711,8822
07.10.20211,88222,05461,80292,0167
10.10.20212,02012,21661,97882,2166
11.10.20212,2582,40962,21662,3373
12.10.20212,33382,44762,10632,1063
13.10.20211,96842,17531,8962,0236
14.10.20211,99262,12351,98562,0236
17.10.20212,04082,18911,95462,0167
18.10.20212,01672,03051,91671,927
19.10.20211,91321,92361,83051,8305
20.10.20211,85461,93741,77541,7892
21.10.20211,79261,9651,77541,965
24.10.20211,96842,16151,9652,1615
25.10.20212,19942,28562,05462,0787
26.10.20212,07872,18212,03742,1201
27.10.20212,11322,33042,08912,3304
31.10.20212,33042,46482,09942,0994
01.11.20211,9652,0271,90981,927
02.11.20211,9271,96151,74091,834
03.11.20211,8651,98911,83741,8857
04.11.20211,89261,90641,82711,8581
07.11.20211,85812,04081,83052,0408
08.11.20211,96152,02011,85121,8581
09.11.20211,85461,90981,80981,834
10.11.20211,86161,92361,80981,8098
11.11.20211,81671,98911,78921,9891
14.11.20211,97532,07181,91322,0305
15.11.20212,03392,06841,97191,9719
16.11.20211,97532,00981,93051,9305
17.11.20211,9341,98911,88911,9132
18.11.20211,91321,94781,90291,9132
21.11.20211,91321,95121,88221,8822
22.11.20211,87881,8961,77881,7926
23.11.20211,7961,95811,7961,9236
24.11.20211,9271,9341,7341,7719
25.11.20211,79951,8961,77191,7995
28.11.20211,81331,86161,79261,8271
29.11.20211,88912,00981,7962,0098
30.11.20212,09592,20972,06842,2097
01.12.20212,28212,40962,20972,2235
02.12.20212,22352,44422,17872,4442
05.12.20212,4892,622,41312,4545
06.12.20212,46482,6542,432,5295
07.12.20212,43992,48972,28062,3702
08.12.20212,31542,46482,20092,41
09.12.20212,432,45982,31052,3204
12.12.20212,32042,54952,30552,5495
13.12.20212,55442,80342,51462,7237
14.12.20212,68892,78352,57932,6192
15.12.20212,61922,73872,58932,6789
16.12.20212,68392,78852,56442,654
19.12.20212,62422,91792,58432,9179
20.12.20212,93793,20672,91793,2067
21.12.20213,26653,40593,16693,1669
22.12.20213,16693,26153,08723,0872
23.12.20213,12713,3863,08723,2366
26.12.20213,23663,49063,23663,376
27.12.20213,3763,56033,3763,5404
28.12.20213,54533,633,46073,5951
29.12.20213,60013,90883,48563,4856
30.12.20213,55533,65993,51053,6599