Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AKFEN GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
AKFGY
AKFEN GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:00
2.81 ₺
+0.010 (%+0.36)
Önceki Kapanış: 2.8·
Volatilite: 1.790
Düşük₺2.77
Yüksek₺2.82
AL2.81
SAT2.82

Piyasa Verileri

Spot Piyasa
A:2.81
S:2.82
Önceki haftaya göre (WoW)
+1.08%
Önceki aya göre (MoM)
+1.08%
Yılbaşından bugüne (YTD)
+9.34%
Önceki yıla göre (YoY)
+38.42%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AKFGY: AKFEN GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,2162
KAPANIŞ 2,2098

En Düşük

DÜŞÜK 1,81

En Yüksek

YÜKSEK 2,88
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,9821,941,95
02.01.20241,961,991,831,84
03.01.20241,841,891,831,86
04.01.20241,871,891,811,83
07.01.20241,841,911,831,9
08.01.20241,91,931,851,86
09.01.20241,861,921,831,88
10.01.20241,891,921,871,91
11.01.20241,891,921,861,89
14.01.20241,891,941,891,91
15.01.20241,921,951,91,9
16.01.20241,91,951,871,89
17.01.20241,911,931,871,87
18.01.20241,881,91,861,87
21.01.20241,871,931,871,91
22.01.20241,931,971,921,92
23.01.20241,931,961,921,95
24.01.20241,972,071,962,04
25.01.20242,052,112,022,08
28.01.20242,12,122,032,04
29.01.20242,052,062,022,02
30.01.20242,022,082,012,05
31.01.20242,052,122,052,09
01.02.20242,12,22,092,16
04.02.20242,182,232,162,19
05.02.20242,22,232,162,19
06.02.20242,22,32,192,24
07.02.20242,242,342,242,31
08.02.20242,322,342,282,32
11.02.20242,352,552,342,5
12.02.20242,512,62,432,5
13.02.20242,522,582,462,55
14.02.20242,562,642,532,53
15.02.20242,532,62,52,55
18.02.20242,572,62,392,4
19.02.20242,422,452,352,41
20.02.20242,422,462,362,37
21.02.20242,382,492,382,45
22.02.20242,462,572,412,5
25.02.20242,522,552,432,44
26.02.20242,452,492,42,43
27.02.20242,452,492,412,41
28.02.20242,422,512,422,51
29.02.20242,512,632,512,58
03.03.20242,592,692,582,59
04.03.20242,592,612,522,55
05.03.20242,552,572,442,45
06.03.20242,452,522,452,52
07.03.20242,532,572,422,46
10.03.20242,52,72,492,7
11.03.20242,772,882,662,85
12.03.20242,832,872,722,72
13.03.20242,742,82,642,64
14.03.20242,682,712,592,64
17.03.20242,662,662,452,46
18.03.20242,462,52,432,46
19.03.20242,462,512,432,46
20.03.20242,482,52,292,31
21.03.20242,332,342,242,26
24.03.20242,262,272,142,14
25.03.20242,152,182,032,04
26.03.20242,052,242,042,14
27.03.20242,152,232,142,2
28.03.20242,222,242,162,23
31.03.20242,242,252,162,2
01.04.20242,212,262,092,09
02.04.20242,12,112,062,06
03.04.20242,082,22,072,17
04.04.20242,172,232,172,23
07.04.20242,242,332,232,31
08.04.20242,312,322,292,31
14.04.20242,292,362,262,32
15.04.20242,322,372,272,31
16.04.20242,312,332,182,21
17.04.20242,212,212,162,18
18.04.20242,162,242,152,19
21.04.20242,212,272,212,23
23.04.20242,242,282,232,23
24.04.20242,242,282,232,25
25.04.20242,262,292,252,26
28.04.20242,282,312,262,27
29.04.20242,272,282,232,24
01.05.20242,262,362,262,31
02.05.20242,322,352,312,32
05.05.20242,332,392,292,29
06.05.20242,32,342,262,33
07.05.20242,332,342,272,3
08.05.20242,32,42,292,37
09.05.20242,372,42,342,36
12.05.20242,372,42,262,26
13.05.20242,272,282,212,26
14.05.20242,272,342,252,3
15.05.20242,312,362,262,36
16.05.20242,372,442,362,42
19.05.20242,422,572,412,52
20.05.20242,532,622,412,49
21.05.20242,492,562,482,51
22.05.20242,52,532,412,45
23.05.20242,442,452,382,38
26.05.20242,392,482,382,4
27.05.20242,412,422,362,38
28.05.20242,382,42,272,27
29.05.20242,282,292,242,28
30.05.20242,292,342,232,24
02.06.20242,252,322,252,3
03.06.20242,32,412,32,35
04.06.20242,342,362,252,29
05.06.20242,32,392,32,36
06.06.20242,382,392,32,33
09.06.20242,332,362,262,35
10.06.20242,362,372,282,28
11.06.20242,282,332,262,27
12.06.20242,292,342,292,32
13.06.20242,332,342,282,29
19.06.20242,312,332,292,31
20.06.20242,322,42,312,36
23.06.20242,372,42,292,32
24.06.20242,322,352,292,29
25.06.20242,32,312,262,26
26.06.20242,262,332,262,33
27.06.20242,342,382,292,32
30.06.20242,332,372,192,19
01.07.20242,22,232,172,23
02.07.20242,242,282,232,27
03.07.20242,282,462,272,42
04.07.20242,422,452,382,42
07.07.20242,442,442,352,35
08.07.20242,352,422,342,4
09.07.20242,412,542,372,51
10.07.20242,522,562,52,55
11.07.20242,552,572,52,54
15.07.20242,552,612,542,55
16.07.20242,562,622,552,58
17.07.20242,592,62,532,54
18.07.20242,552,582,52,58
21.07.20242,592,592,522,53
22.07.20242,532,572,482,53
23.07.20242,542,582,52,55
24.07.20242,552,572,52,52
25.07.20242,532,592,522,54
28.07.20242,532,542,412,41
29.07.20242,422,432,352,37
30.07.20242,372,382,32,31
31.07.20242,332,372,322,33
01.08.20242,32,342,262,3
04.08.20242,192,222,082,09
05.08.20242,142,182,092,1
06.08.20242,132,182,112,16
07.08.20242,172,272,162,22
08.08.20242,232,242,132,13
11.08.20242,152,172,072,07
12.08.20242,072,152,062,13
13.08.20242,142,182,122,16
14.08.20242,162,262,122,26
15.08.20242,252,272,192,21
18.08.20242,222,262,192,24
19.08.20242,242,272,192,19
20.08.20242,22,212,142,14
21.08.20242,152,222,152,19
22.08.20242,22,212,112,14
25.08.20242,152,172,112,13
26.08.20242,142,182,122,15
27.08.20242,162,232,152,21
28.08.20242,212,322,182,2
01.09.20242,222,282,222,25
02.09.20242,262,292,232,23
03.09.20242,212,252,212,23
04.09.20242,242,282,242,25
05.09.20242,262,282,182,21
08.09.20242,232,242,172,18
09.09.20242,192,212,142,16
10.09.20242,162,182,062,09
11.09.20242,12,111,982,02
12.09.20242,032,092,012,07
15.09.20242,082,12,052,06
16.09.20242,072,12,062,08
17.09.20242,082,12,052,06
18.09.20242,082,142,072,1
19.09.20242,12,142,082,11
22.09.20242,122,132,082,11
23.09.20242,122,142,12,1
24.09.20242,12,122,042,04
25.09.20242,052,082,032,04
26.09.20242,052,092,032,08
29.09.20242,072,12,042,05
30.09.20242,062,071,951,96
01.10.20241,961,971,881,88
02.10.20241,891,931,871,89
03.10.20241,911,941,861,92
06.10.20241,941,961,91,91
07.10.20241,911,921,881,89
08.10.20241,891,931,881,93
09.10.20241,921,951,91,91
10.10.20241,921,931,881,89
13.10.20241,891,91,811,81
14.10.20241,811,861,811,85
15.10.20241,851,871,831,86
16.10.20241,861,891,851,88
17.10.20241,891,91,841,84
20.10.20241,841,851,821,82
21.10.20241,831,871,821,86
22.10.20241,871,871,821,83
23.10.20241,841,91,831,85
24.10.20241,851,871,831,87
27.10.20241,871,921,871,91
29.10.20241,921,951,91,94
30.10.20241,931,941,91,91
31.10.20241,921,981,911,92
03.11.20241,921,921,851,87
04.11.20241,881,921,861,91
05.11.20241,912,011,911,95
06.11.20241,952,011,942
07.11.202422,021,982,02
10.11.20242,032,0522,05
11.11.20242,042,052,022,04
12.11.20242,032,0622,05
13.11.20242,052,122,052,11
14.11.20242,122,152,12,14
17.11.20242,152,152,082,13
18.11.20242,142,222,122,2
19.11.20242,212,212,12,11
20.11.20242,122,212,112,21
21.11.20242,212,242,172,23
24.11.20242,232,252,222,23
25.11.20242,232,252,192,21
26.11.20242,232,242,172,18
27.11.20242,182,22,162,18
28.11.20242,182,242,172,24
01.12.20242,232,32,222,25
02.12.20242,252,352,252,28
03.12.20242,282,292,252,26
04.12.20242,262,282,192,22
05.12.20242,232,252,22,21
08.12.20242,232,252,222,23
09.12.20242,232,242,172,18
10.12.20242,182,22,152,15
11.12.20242,162,22,162,17
12.12.20242,172,212,162,2
15.12.20242,212,272,22,2
16.12.20242,22,212,172,19
17.12.20242,192,232,182,18
18.12.20242,172,172,122,13
19.12.20242,142,152,12,13
22.12.20242,152,152,12,1
23.12.20242,12,132,12,12
24.12.20242,152,162,142,14
25.12.20242,152,22,132,14
26.12.20242,142,192,142,18
29.12.20242,182,212,162,17
30.12.20242,172,182,062,07