Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AKFEN GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
AKFGY
AKFEN GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:00
2.81 ₺
+0.010 (%+0.36)
Önceki Kapanış: 2.8·
Volatilite: 1.790
Düşük₺2.77
Yüksek₺2.82
AL2.81
SAT2.82

Piyasa Verileri

Spot Piyasa
A:2.81
S:2.82
Önceki haftaya göre (WoW)
+1.08%
Önceki aya göre (MoM)
+1.08%
Yılbaşından bugüne (YTD)
+9.34%
Önceki yıla göre (YoY)
+38.42%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AKFGY: AKFEN GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,4022
KAPANIŞ 2,3984

En Düşük

DÜŞÜK 1,68

En Yüksek

YÜKSEK 3,17
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20252,082,12,072,09
02.01.20252,12,162,092,13
05.01.20252,142,252,142,23
06.01.20252,222,232,172,18
07.01.20252,182,192,122,12
08.01.20252,132,182,132,17
09.01.20252,182,222,142,15
12.01.20252,152,162,092,1
13.01.20252,112,152,092,11
14.01.20252,122,122,062,08
15.01.20252,12,122,072,11
16.01.20252,112,132,082,12
19.01.20252,132,162,112,12
20.01.20252,132,132,082,09
21.01.20252,12,112,072,08
22.01.20252,092,22,082,1
23.01.20252,112,122,092,1
26.01.20252,092,12,052,06
27.01.20252,072,082,062,07
28.01.20252,072,082,012,01
29.01.20252,022,031,992
30.01.202522,021,981,99
02.02.20251,971,971,941,94
03.02.20251,961,971,921,95
04.02.20251,951,951,881,9
05.02.20251,921,931,91,92
06.02.20251,921,941,91,94
09.02.20251,941,951,91,91
10.02.20251,911,941,91,93
11.02.20251,931,941,891,9
12.02.20251,931,961,921,93
13.02.20251,931,941,891,91
16.02.20251,921,941,911,94
17.02.20251,951,951,91,92
18.02.20251,931,931,891,89
19.02.20251,91,931,891,91
20.02.20251,911,921,851,88
23.02.20251,891,911,881,89
24.02.20251,891,91,851,85
25.02.20251,851,861,831,85
26.02.20251,851,881,841,87
27.02.20251,871,881,851,86
02.03.20251,871,921,861,88
03.03.20251,881,891,861,87
04.03.20251,881,921,871,92
05.03.20251,921,981,921,97
06.03.20251,9921,961,98
09.03.20251,981,991,941,95
10.03.20251,951,971,921,96
11.03.20251,971,981,951,96
12.03.20251,972,031,972,02
13.03.20252,032,052,022,04
16.03.20252,052,092,032,08
17.03.20252,082,092,032,08
18.03.2025221,891,91
19.03.20251,91,961,861,89
20.03.20251,891,91,761,78
23.03.20251,791,831,681,75
24.03.20251,791,921,781,88
25.03.20251,881,961,861,92
26.03.20251,931,971,921,94
27.03.20251,931,981,881,96
01.04.20251,952,031,942,01
02.04.20252,012,031,981,98
03.04.20251,971,991,931,93
06.04.20251,91,921,861,9
07.04.20251,921,931,91,9
08.04.20251,891,921,871,87
09.04.20251,911,941,891,91
10.04.20251,911,931,891,9
13.04.20251,921,941,911,91
14.04.20251,921,931,891,89
15.04.20251,91,91,861,87
16.04.20251,871,891,861,88
17.04.20251,881,891,851,86
20.04.20251,871,891,861,87
21.04.20251,881,921,871,88
23.04.20251,891,911,871,9
24.04.20251,91,941,91,91
27.04.20251,921,931,881,88
28.04.20251,881,91,851,86
29.04.20251,861,931,861,92
01.05.20251,9421,922
04.05.20252,012,081,972,06
05.05.20252,072,092,042,08
06.05.20252,082,152,062,11
07.05.20252,122,142,032,13
08.05.20252,132,182,122,17
11.05.20252,222,242,162,21
12.05.20252,22,222,162,18
13.05.20252,182,212,172,19
14.05.20252,22,22,132,17
15.05.20252,172,222,152,22
19.05.20252,222,232,142,18
20.05.20252,182,192,152,17
21.05.20252,182,182,092,14
22.05.20252,132,152,112,15
25.05.20252,152,222,122,18
26.05.20252,172,22,142,15
27.05.20252,152,172,12,11
28.05.20252,132,142,092,1
29.05.20252,12,112,012,01
01.06.20252,012,021,881,89
02.06.20251,91,941,91,93
03.06.20251,931,981,921,98
04.06.20251,982,051,962,03
09.06.20252,032,162,032,15
10.06.20252,172,222,132,2
11.06.20252,192,192,12,12
12.06.20252,032,051,942
15.06.202522,071,972,06
16.06.20252,062,162,052,07
17.06.20252,052,072,012,03
18.06.20252,032,11,981,99
19.06.20252,012,092,012,06
22.06.20252,042,142,012,1
23.06.20252,152,312,152,31
24.06.20252,42,522,372,37
25.06.20252,372,452,352,37
26.06.20252,372,422,322,4
29.06.20252,422,642,412,56
30.06.20252,572,692,542,63
01.07.20252,662,722,62,71
02.07.20252,742,762,692,73
03.07.20252,732,742,642,67
06.07.20252,632,892,612,84
07.07.20252,842,92,742,86
08.07.20252,852,922,822,86
09.07.20252,872,872,742,78
10.07.20252,792,792,622,65
13.07.20252,672,82,672,69
15.07.20252,712,822,712,76
16.07.20252,792,912,792,89
17.07.20252,92,922,832,85
20.07.20252,872,982,872,93
21.07.20252,943,022,842,89
22.07.20252,912,942,852,89
23.07.20252,93,142,863,01
24.07.20253,033,0933,02
27.07.20253,023,072,972,97
28.07.20252,983,062,882,96
29.07.20252,973,042,892,94
30.07.20252,952,992,912,92
31.07.20252,932,962,912,92
03.08.20252,932,972,92,91
04.08.20252,922,932,852,87
05.08.20252,872,892,812,87
06.08.20252,882,972,872,9
07.08.20252,912,982,852,91
10.08.20252,942,992,92,96
11.08.20252,963,142,922,92
12.08.20252,932,942,882,9
13.08.20252,92,962,92,93
14.08.20252,932,982,92,96
17.08.20252,973,072,963,02
18.08.20253,023,042,942,95
19.08.20252,963,12,952,98
20.08.202533,052,982,99
21.08.202533,072,973
24.08.20253,053,083,013,03
25.08.20253,033,052,992,99
26.08.202533,172,992,99
27.08.202533,032,963,03
28.08.20253,033,092,993,06
31.08.20253,063,13,013,04
01.09.20253,053,092,772,79
02.09.20252,82,812,662,75
03.09.20252,762,812,752,77
04.09.20252,792,832,712,71
07.09.20252,662,672,572,62
08.09.20252,622,732,62,64
09.09.20252,652,672,612,64
10.09.20252,642,72,62,65
11.09.20252,652,652,572,58
14.09.20252,592,722,562,71
15.09.20252,722,782,652,75
16.09.20252,752,772,712,73
17.09.20252,742,792,682,69
18.09.20252,712,772,682,76
21.09.20252,792,832,752,76
22.09.20252,752,752,682,69
23.09.20252,72,712,592,63
24.09.20252,642,732,642,71
25.09.20252,72,772,692,71
28.09.20252,72,812,692,72
29.09.20252,732,752,642,66
30.09.20252,672,732,612,69
01.10.20252,72,722,662,68
02.10.20252,692,72,612,62
05.10.20252,632,652,582,58
06.10.20252,592,612,562,59
07.10.20252,62,632,542,54
08.10.20252,562,612,532,54
09.10.20252,552,592,552,57
12.10.20252,542,582,52,54
13.10.20252,542,562,472,48
14.10.20252,482,532,482,51
15.10.20252,512,542,462,47
16.10.20252,472,512,42,46
19.10.20252,472,682,442,63
20.10.20252,632,652,52,5
21.10.20252,522,542,472,51
22.10.20252,512,532,452,46
23.10.20252,462,562,462,53
26.10.20252,522,552,52,51
27.10.20252,522,542,52,5
29.10.20252,512,612,512,55
30.10.20252,562,752,562,7
02.11.20252,722,822,722,79
03.11.20252,822,842,752,79
04.11.20252,82,852,772,82
05.11.20252,842,872,762,79
06.11.20252,792,812,742,75
09.11.20252,762,782,722,73
10.11.20252,732,742,582,65
11.11.20252,662,72,642,67
12.11.20252,672,722,672,69
13.11.20252,682,692,622,65
16.11.20252,672,762,672,73
17.11.20252,732,752,672,73
18.11.20252,742,772,72,71
19.11.20252,722,752,672,69
20.11.20252,692,752,652,72
23.11.20252,722,782,712,75
24.11.20252,762,772,692,7
25.11.20252,712,742,682,68
26.11.20252,72,762,72,71
27.11.20252,712,722,652,68
30.11.20252,672,742,672,73
01.12.20252,732,742,692,72
02.12.20252,742,772,722,72
03.12.20252,732,742,672,67
04.12.20252,672,722,662,68
07.12.20252,72,772,72,76
08.12.20252,772,782,712,74
09.12.20252,742,772,72,75
10.12.20252,752,812,742,76
11.12.20252,762,822,762,76
14.12.20252,762,82,752,77
15.12.20252,782,792,72,71
16.12.20252,722,732,692,71
17.12.20252,712,732,72,71
18.12.20252,712,722,682,72
21.12.20252,722,722,672,7
22.12.20252,72,742,682,71
23.12.20252,712,842,712,83
24.12.20252,832,912,822,85
25.12.20252,862,922,832,85
28.12.20252,862,872,772,77
29.12.20252,762,822,542,57
30.12.20252,582,62,52,57