Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AKFEN GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
AKFGY
AKFEN GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:00
2.81 ₺
+0.010 (%+0.36)
Önceki Kapanış: 2.8·
Volatilite: 1.790
Düşük₺2.77
Yüksek₺2.82
AL2.81
SAT2.82

Piyasa Verileri

Spot Piyasa
A:2.81
S:2.82
Önceki haftaya göre (WoW)
+1.08%
Önceki aya göre (MoM)
+1.08%
Yılbaşından bugüne (YTD)
+9.34%
Önceki yıla göre (YoY)
+38.42%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AKFGY: AKFEN GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,1358
KAPANIŞ 2,1263

En Düşük

DÜŞÜK 1,4739

En Yüksek

YÜKSEK 2,9329
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20232,6592,88312,6592,7935
02.01.20232,80842,93292,72872,7536
03.01.20232,77352,82332,59932,6142
04.01.20232,63412,6742,37022,3702
05.01.20232,37022,46982,25572,4399
08.01.20232,49472,53452,31542,3702
09.01.20232,37522,38022,26072,2607
10.01.20232,26562,31052,12122,1212
11.01.20232,15112,23082,04162,2059
12.01.20232,20092,25572,1712,2457
15.01.20232,25572,32042,22582,3055
16.01.20232,31052,36522,28562,3353
17.01.20232,34032,37022,29052,2955
18.01.20232,29052,33532,26072,2806
19.01.20232,29052,33532,28062,3055
22.01.20232,31542,32542,20092,2358
23.01.20232,22582,24072,11632,1412
24.01.20232,15112,1762,05652,1063
25.01.20232,10632,1812,09142,1262
26.01.20232,11632,14122,02662,0814
29.01.20232,08642,09632,02162,0216
30.01.20232,01172,04161,96191,9619
31.01.20231,97191,98181,79261,7926
01.02.20231,79761,83241,67811,7876
02.02.20231,79761,96191,77271,9569
05.02.20231,89221,99181,84241,9221
06.02.20231,90211,90711,73281,7328
14.02.20231,73281,90211,72291,8972
15.02.20231,9271,99181,76771,7677
16.02.20231,72791,78761,71291,7378
19.02.20231,75281,85231,74781,8523
20.02.20231,83741,99181,82251,942
21.02.20231,9421,9471,87231,8822
22.02.20231,87722,01171,86231,932
23.02.20231,9321,97191,91711,9669
26.02.20231,98182,04161,97682,0117
27.02.20232,02662,03161,96691,9868
28.02.20231,99672,02161,99181,9918
01.03.20231,99672,06651,97681,9818
02.03.20231,98682,06651,9371,9868
05.03.20232,02662,08142,01672,0316
06.03.20232,04162,07142,01172,0216
07.03.20232,01672,21092,01672,1461
08.03.20232,14122,14122,09142,0963
09.03.20232,10132,12122,05152,0615
12.03.20232,06652,07141,99182,0017
13.03.20232,00672,02161,9471,947
14.03.20231,9471,95691,81751,8424
15.03.20231,87721,91211,84241,8772
16.03.20231,89222,06151,87232,0167
19.03.20232,03162,08141,92211,9221
20.03.20231,9321,9421,75771,8225
21.03.20231,83741,90211,80751,8424
22.03.20231,85231,87721,82741,8474
23.03.20231,85231,87721,83241,8424
26.03.20231,85231,89721,83741,8474
27.03.20231,84741,84741,76271,7677
28.03.20231,76771,79761,73781,7926
29.03.20231,79261,81251,76771,7777
30.03.20231,77771,78261,72291,7378
02.04.20231,73781,76771,71791,7428
03.04.20231,74281,76771,72791,7528
04.04.20231,75281,86231,75281,8374
05.04.20231,82741,84741,79761,8026
06.04.20231,80261,88221,78761,8523
09.04.20231,86231,9371,86231,927
10.04.20231,9271,9371,88721,9071
11.04.20231,90711,95191,90211,9021
12.04.20231,91211,99181,90711,9768
13.04.20231,97681,99671,90211,9021
16.04.20231,90711,91711,83741,8374
17.04.20231,83741,85731,77771,7826
18.04.20231,78261,81751,76771,8125
19.04.20231,82251,87231,79261,8573
23.04.20231,87231,89221,83741,8424
24.04.20231,88721,9271,80751,8125
25.04.20231,81251,81751,75771,7727
26.04.20231,77271,82251,76271,7926
27.04.20231,79761,80751,71291,7428
01.05.20231,74281,76271,61831,6233
02.05.20231,62331,63331,47891,5237
03.05.20231,52371,57851,51371,5436
04.05.20231,54361,55361,50381,5287
07.05.20231,53371,57351,51871,5735
08.05.20231,54861,56851,52371,5337
09.05.20231,53371,54361,49381,4938
10.05.20231,49381,59341,49381,5685
11.05.20231,56851,58351,52871,5436
14.05.20231,47891,58841,47391,5337
15.05.20231,53861,61331,53861,6034
16.05.20231,60341,66811,59841,6532
17.05.20231,65321,66311,57851,6084
21.05.20231,61331,64321,58351,5984
22.05.20231,60341,63331,60341,6084
23.05.20231,60341,6881,59841,6432
24.05.20231,64321,6981,64321,6581
25.05.20231,66811,6981,65321,683
28.05.20231,72291,75771,6931,7378
29.05.20231,74281,78761,74281,7727
30.05.20231,77771,80261,75281,7528
31.05.20231,76771,88221,76271,8772
01.06.20231,89721,98181,89221,9669
04.06.20232,00172,01671,9471,9918
05.06.20231,99182,04651,97681,9868
06.06.20231,99672,02161,95691,9569
07.06.20231,96692,03161,9271,9569
08.06.20231,98181,99181,90711,9071
11.06.20231,91711,97191,91211,9221
12.06.20231,92211,9271,85731,8822
13.06.20231,88721,92211,84741,8474
14.06.20231,85731,88721,84741,8723
15.06.20231,89221,95191,88721,9221
18.06.20231,92211,99671,92211,9619
19.06.20231,96191,97191,88221,9221
20.06.20231,9371,96691,87231,8723
21.06.20231,88721,9471,86731,942
22.06.20231,9471,99181,9421,9719
25.06.20231,98182,03161,96692,0167
26.06.20232,02662,16112,01172,0914
02.07.20232,11632,14612,11132,1212
03.07.20232,13122,22582,09632,1909
04.07.20232,19592,25572,1662,2507
05.07.20232,25572,39512,24572,3154
06.07.20232,31542,38512,28062,3403
09.07.20232,35032,38512,31542,3154
10.07.20232,33532,49972,33042,4847
11.07.20232,48472,51962,36022,3602
12.07.20232,37022,40512,32042,3304
13.07.20232,34532,4152,32542,3802
16.07.20232,38512,45492,38512,4051
17.07.20232,422,4252,26072,2806
18.07.20232,28062,31052,23082,3105
19.07.20232,33042,50962,30552,4897
20.07.20232,47482,60922,47482,5793
23.07.20232,58932,69392,55942,5644
24.07.20232,56942,6542,43992,4399
25.07.20232,432,47982,422,4598
26.07.20232,47982,57442,47482,5445
27.07.20232,55442,63912,50472,5395
30.07.20232,53952,55942,49972,4997
31.07.20232,50472,51962,422,42
01.08.20232,422,50472,422,4648
02.08.20232,47482,51962,45982,4648
03.08.20232,47482,54952,47482,5495
06.08.20232,56442,62912,51962,5744
07.08.20232,68892,70882,4152,4399
08.08.20232,44492,46482,4152,425
09.08.20232,432,46982,30552,3105
10.08.20232,31052,37522,26562,3752
13.08.20232,39512,51462,39512,4449
14.08.20232,44492,45982,40012,425
15.08.20232,4252,52462,412,4947
16.08.20232,49972,50962,46982,4748
17.08.20232,47982,52462,36522,3802
20.08.20232,37022,43992,35032,4349
21.08.20232,43492,47982,422,4499
22.08.20232,43992,43992,25072,2706
23.08.20232,27062,29052,09632,0963
24.08.20232,10632,1662,07642,1511
27.08.20232,1662,21092,15112,1511
28.08.20232,1712,1812,10632,1212
30.08.20232,13622,23582,13122,176
31.08.20232,1862,22082,1812,2009
03.09.20232,22082,31052,19592,2358
04.09.20232,23582,44492,22582,4051
05.09.20232,44492,52462,37022,3901
06.09.20232,4152,45982,39012,42
07.09.20232,422,432,37522,3752
10.09.20232,39512,46982,34032,3802
11.09.20232,38022,44992,33042,415
12.09.20232,422,59932,422,5295
13.09.20232,51962,52952,30552,425
14.09.20232,44492,54952,37522,5146
17.09.20232,52462,59432,46982,5146
18.09.20232,53452,70882,52952,6988
19.09.20232,69392,75862,60422,6042
20.09.20232,60422,69882,58932,6242
21.09.20232,63412,75862,60422,7437
24.09.20232,78352,86812,67892,7387
25.09.20232,74372,80842,62912,6491
26.09.20232,6542,70382,52462,5246
27.09.20232,53952,61922,49472,5246
28.09.20232,54952,56942,46482,4847
01.10.20232,50962,53452,45982,5047
02.10.20232,50962,60922,49972,5544
03.10.20232,56942,68892,52462,6192
04.10.20232,61922,6692,53952,6391
05.10.20232,61922,76362,59932,6889
08.10.20232,61422,68392,56442,5644
09.10.20232,59432,6542,59432,6491
10.10.20232,64912,71882,60922,654
11.10.20232,6742,69392,43992,5295
12.10.20232,51462,52462,43992,4897
15.10.20232,50962,53452,40012,4001
16.10.20232,40512,45492,38512,4399
17.10.20232,4152,432,36022,3652
18.10.20232,37022,45982,35532,3553
19.10.20232,35032,35032,23582,2407
22.10.20232,27562,30552,24072,2955
23.10.20232,31542,4152,30552,3851
24.10.20232,39012,39512,19092,1909
25.10.20232,20092,29052,15112,2557
26.10.20232,26072,27562,19092,2557
29.10.20232,24572,31052,24072,2706
30.10.20232,26562,30052,15612,166
31.10.20232,1812,20592,08142,1412
01.11.20232,1712,19592,13622,171
02.11.20232,1662,21092,15112,2059
05.11.20232,23582,25572,20592,2109
06.11.20232,20592,22082,1712,181
07.11.20232,19092,21582,1812,1959
08.11.20232,1812,28062,1762,2706
09.11.20232,22082,23582,1862,1909
12.11.20232,20092,23082,12122,1212
13.11.20232,13122,15612,10632,1312
14.11.20232,14122,1662,13122,1461
15.11.20232,15112,32042,14612,2706
16.11.20232,25572,29052,21092,2208
19.11.20232,23582,27562,22582,2557
20.11.20232,26072,29052,24072,2557
21.11.20232,26072,35532,26072,2806
22.11.20232,28562,37022,27062,2806
23.11.20232,29052,31542,26562,2905
26.11.20232,30552,35032,29552,3304
27.11.20232,33532,40012,32542,3702
28.11.20232,39012,43992,31542,3154
29.11.20232,33042,35032,24072,2407
30.11.20232,26562,29552,22082,2557
03.12.20232,26072,26562,20592,2059
04.12.20232,21092,23082,19092,2009
05.12.20232,20092,21582,08142,0814
06.12.20232,08642,13122,07142,1163
07.12.20232,13622,31542,11132,2806
10.12.20232,36022,36022,13122,1312
11.12.20232,13122,15112,07142,0963
12.12.20232,09632,10631,99182,0167
13.12.20232,12,131,951,99
14.12.202322,051,992,02
17.12.20232,012,061,931,93
18.12.20231,941,961,891,92
19.12.20231,931,941,871,87
20.12.20231,871,911,861,88
21.12.20231,891,91,781,81
24.12.20231,81,841,651,67
25.12.20231,681,81,661,75
26.12.20231,741,771,691,73
27.12.20231,741,881,731,86
28.12.20231,871,991,861,97