Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AKFEN GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
AKFGY
AKFEN GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:00
2.81 ₺
+0.010 (%+0.36)
Önceki Kapanış: 2.8·
Volatilite: 1.790
Düşük₺2.77
Yüksek₺2.82
AL2.81
SAT2.82

Piyasa Verileri

Spot Piyasa
A:2.81
S:2.82
Önceki haftaya göre (WoW)
+1.08%
Önceki aya göre (MoM)
+1.08%
Yılbaşından bugüne (YTD)
+9.34%
Önceki yıla göre (YoY)
+38.42%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AKFGY: AKFEN GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,832
KAPANIŞ 1,83

En Düşük

DÜŞÜK 1,0357

En Yüksek

YÜKSEK 4,6807
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20223,67983,72463,61013,6848
03.01.20223,68483,72463,6353,7246
04.01.20223,70973,73463,6353,635
05.01.20223,6353,85913,6353,8491
06.01.20223,81924,08313,76443,9337
09.01.20223,98354,06323,92883,9586
10.01.20223,96864,23253,8843,9736
11.01.20224,00844,00843,85913,9636
12.01.20224,03334,18273,94374,108
13.01.20224,1084,47654,1034,4118
16.01.20224,43174,68073,97363,9736
17.01.20223,58023,70973,58023,5802
18.01.20223,22673,22673,22673,2267
19.01.20222,9082,9082,9082,908
20.01.20222,6742,83332,61922,6192
23.01.20222,46482,61422,36022,3602
24.01.20222,22082,28562,12622,1262
25.01.20222,01672,1761,99182,0465
26.01.20222,01172,19592,00172,0914
27.01.20222,12122,1812,01672,1013
30.01.20222,07642,09142,01672,0416
31.01.20222,03662,08642,01672,0665
01.02.20222,06152,06652,02162,0366
02.02.20222,02662,06151,99672,0366
03.02.20222,04162,04652,01172,0266
06.02.20222,03162,20092,00172,1362
07.02.20222,09142,12122,04162,0465
08.02.20222,04652,08142,02662,0814
09.02.20222,05652,23582,04652,1412
10.02.20222,09142,11632,04162,0914
13.02.20222,05152,11632,01172,0615
14.02.20222,06152,12622,04652,1063
15.02.20222,10132,1762,09632,1412
16.02.20222,19092,28062,13622,1909
17.02.20222,1662,19592,09142,1412
20.02.20222,15112,20592,09142,1412
21.02.20222,06152,12122,03662,0465
22.02.20222,05652,09632,05152,0714
23.02.20221,9422,04161,86731,8673
24.02.20221,91212,05151,89722,0515
27.02.20221,99182,21091,95692,0416
28.02.20222,07142,1661,9371,9967
01.03.20221,95692,00671,79761,7976
02.03.20221,6931,80751,61831,6183
03.03.20221,52871,60341,48881,4988
06.03.20221,47891,55361,46891,4888
07.03.20221,49381,52371,41911,4191
08.03.20221,41911,4441,35441,3693
09.03.20221,37431,40921,31951,3195
10.03.20221,31951,34441,25481,2548
13.03.20221,25481,28471,23991,2548
14.03.20221,24981,27971,23491,2449
15.03.20221,24981,26481,23491,2449
16.03.20221,24981,26481,23991,2598
17.03.20221,25981,38431,24981,2747
20.03.20221,27471,29471,25981,2698
21.03.20221,26981,30961,26481,2847
22.03.20221,28471,30461,27471,2947
23.03.20221,29471,31461,28471,3046
24.03.20221,30961,43411,30461,3893
27.03.20221,38431,47891,36931,449
28.03.20221,4591,59341,4591,5785
29.03.20221,59841,73281,59841,7328
30.03.20221,79261,89721,56351,6532
31.03.20221,64321,65321,52871,5586
03.04.20221,55861,60341,51371,5934
04.04.20221,58351,59341,54361,5486
05.04.20221,55861,58351,51871,5635
06.04.20221,56351,6831,53861,6532
07.04.20221,64321,66811,57351,5735
10.04.20221,57351,61331,49381,4938
11.04.20221,49381,52871,43411,5038
12.04.20221,50381,51871,4591,4888
13.04.20221,49381,51871,46891,4938
14.04.20221,49881,50381,4591,4988
17.04.20221,49881,50381,46891,4839
18.04.20221,48881,55361,47891,5187
19.04.20221,51871,53861,36931,3693
20.04.20221,31951,41911,30961,3992
21.04.20221,37931,39921,35941,3942
24.04.20221,38431,38431,34941,3743
25.04.20221,37931,39921,35941,3693
26.04.20221,36931,37431,33951,3544
27.04.20221,35941,42411,34941,4092
28.04.20221,41911,47391,39921,464
04.05.20221,4641,49381,42911,4739
05.05.20221,4541,46891,41911,4391
08.05.20221,43911,46891,41911,4191
09.05.20221,43411,4441,40421,4341
10.05.20221,4491,46891,40421,4341
11.05.20221,41911,42911,36441,3843
12.05.20221,39421,42911,38931,4042
15.05.20221,40921,4541,40421,444
16.05.20221,4541,48391,42411,464
17.05.20221,4641,48881,42411,4341
19.05.20221,43411,43411,38431,3843
22.05.20221,39921,51871,39421,444
23.05.20221,4541,49881,42911,4341
24.05.20221,43911,50881,43911,4739
25.05.20221,47891,54861,47391,5137
26.05.20221,52371,53371,36441,3644
29.05.20221,32451,37931,22991,2299
30.05.20221,19011,23991,11041,1104
31.05.20221,15521,18011,13031,1751
01.06.20221,17511,19511,15521,1602
02.06.20221,16021,16521,11541,1303
05.06.20221,13531,15521,11541,1303
06.06.20221,13531,13531,11541,1253
07.06.20221,13031,15021,07561,0805
08.06.20221,08551,10051,03571,0706
09.06.20221,06561,10541,05071,0905
12.06.20221,10051,10541,07061,0756
13.06.20221,08051,11541,07561,0905
14.06.20221,09051,09551,07561,0756
15.06.20221,08051,08551,05071,0756
16.06.20221,07561,08051,06561,0706
19.06.20221,07561,08051,06561,0706
20.06.20221,07561,11041,06561,1054
21.06.20221,11041,15521,10541,1552
22.06.20221,16521,17511,12041,1303
23.06.20221,13031,13531,10051,1154
26.06.20221,09051,13031,08051,1154
27.06.20221,12041,14531,06561,0756
28.06.20221,08551,08551,05071,0556
29.06.20221,05561,07061,03571,0457
30.06.20221,05071,10541,04071,0905
03.07.20221,11041,13531,08551,0905
04.07.20221,12041,14531,08551,1005
05.07.20221,10541,14531,10541,1303
06.07.20221,14031,14031,12041,1353
07.07.20221,13031,15521,13031,1353
12.07.20221,13531,14031,10051,1005
13.07.20221,10541,11041,08551,0905
17.07.20221,10541,12041,10051,1104
18.07.20221,10541,13531,10541,1253
19.07.20221,13031,13531,11541,1253
20.07.20221,12531,14531,12531,1303
21.07.20221,13531,2051,13531,1751
24.07.20221,17511,19511,17511,1851
25.07.20221,18511,29961,18511,2698
26.07.20221,27471,29471,22991,2399
27.07.20221,25481,26981,22991,2349
28.07.20221,24491,28971,23991,2747
31.07.20221,28971,30961,28471,2897
01.08.20221,29471,30461,24981,2648
02.08.20221,31461,38931,31461,3893
03.08.20221,41911,50881,38931,4042
04.08.20221,41421,48881,37931,4391
07.08.20221,4491,47891,42911,4391
08.08.20221,4441,4491,40421,4241
09.08.20221,42411,4491,40921,4241
10.08.20221,42911,4591,36441,3793
11.08.20221,38931,4491,35941,4391
14.08.20221,4491,4591,41911,4191
15.08.20221,42911,52371,41421,4888
16.08.20221,50381,52871,46891,4839
17.08.20221,48881,53371,47391,5137
18.08.20221,51371,65321,50881,6183
21.08.20221,63821,72291,62831,6432
22.08.20221,65811,73281,64821,698
23.08.20221,71291,72291,60841,6233
24.08.20221,63331,67811,62331,6333
25.08.20221,64321,7031,60841,6731
28.08.20221,67311,72791,51371,5685
30.08.20221,57851,58351,52871,5337
31.08.20221,53371,54361,49381,5038
01.09.20221,51371,56351,51371,5287
04.09.20221,53371,58351,53371,5586
05.09.20221,57851,58841,50381,5386
06.09.20221,54361,61331,50381,5486
07.09.20221,56851,58841,52871,5337
08.09.20221,53861,56851,53861,5586
11.09.20221,56351,59841,55361,5735
12.09.20221,58351,58841,46891,4689
13.09.20221,46891,49381,42911,4938
14.09.20221,52871,53861,48391,4888
15.09.20221,49881,57351,49381,5436
18.09.20221,55861,60841,49881,4988
19.09.20221,51371,54361,49381,5386
20.09.20221,53861,55361,51871,5187
21.09.20221,52371,56851,51371,5486
22.09.20221,55861,58351,51371,5685
25.09.20221,58841,64821,57351,6283
26.09.20221,63821,65321,56351,5735
27.09.20221,56851,57351,51371,5187
28.09.20221,52871,54361,4591,4988
29.09.20221,50381,51871,48881,5038
02.10.20221,51371,65321,51371,6482
03.10.20221,65321,65811,57351,5884
04.10.20221,60341,63331,56851,5785
05.10.20221,59341,65321,59341,6333
06.10.20221,64321,77271,62831,7378
09.10.20221,75771,90711,75771,8972
10.10.20221,91712,07141,91712,0416
11.10.20222,05652,15611,91711,9818
12.10.20222,00172,12621,9472,0017
13.10.20222,02662,05151,95691,9719
16.10.20222,01672,03661,97682,0067
17.10.20222,03162,20592,02162,2059
18.10.20222,1712,1712,01672,0665
19.10.20222,06652,13622,01672,1163
20.10.20222,12122,1812,08642,1511
23.10.20222,1662,20592,13622,1611
24.10.20222,16112,1712,06152,0914
25.10.20222,09632,11132,07642,0864
26.10.20222,11632,27562,11632,1909
27.10.20222,1812,1862,12622,1412
30.10.20222,15612,22082,10632,171
31.10.20222,1812,19092,14612,1561
01.11.20222,15612,26562,14122,2507
02.11.20222,26072,43992,26072,3951
03.11.20222,40512,50472,35032,3901
06.11.20222,40012,43992,35532,3602
07.11.20222,40512,412,29052,3503
08.11.20222,35532,36022,27562,2756
09.11.20222,23582,27062,19592,2308
10.11.20222,24572,33532,20092,2557
13.11.20222,25572,4152,19592,2358
14.11.20222,25572,26072,11132,186
15.11.20222,20092,20092,09142,1412
16.11.20222,12622,1862,04162,1113
17.11.20222,11132,1762,10632,1362
20.11.20222,15112,1862,12622,1611
21.11.20222,1762,24072,15612,2258
22.11.20222,23582,30552,22082,2955
23.11.20222,32042,38022,26072,3105
24.11.20222,34032,52952,32042,4947
27.11.20222,57932,74372,57442,6192
28.11.20222,63912,81842,50962,7536
29.11.20222,79842,85322,6642,6839
30.11.20222,70382,76862,68392,6988
01.12.20222,71382,87312,70382,7885
04.12.20222,80842,86322,62422,6341
05.12.20222,64912,6742,54452,5445
06.12.20222,55942,6542,50472,5544
07.12.20222,56442,60922,48472,5495
08.12.20222,56442,6742,55442,6341
11.12.20222,6742,80842,6642,7486
12.12.20222,76362,76862,6742,7088
13.12.20222,71882,72872,56442,5644
14.12.20222,60922,6592,53452,5993
15.12.20222,61922,6742,58932,6192
18.12.20222,64412,6742,61422,6391
19.12.20222,63912,69882,61922,659
20.12.20222,6692,80842,64912,659
21.12.20222,6642,68392,60922,6092
22.12.20222,61922,6592,59432,6341
25.12.20222,6642,71882,64412,669
26.12.20222,67892,70382,61422,6291
27.12.20222,63412,63912,50472,5246
28.12.20222,52952,6542,52462,6441
29.12.20222,6642,69882,62912,6291