Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AKİŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
AKSGY
AKİŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:00
9.44 ₺
0.000 (%0.00)
Önceki Kapanış: 9.44·
Volatilite: 2.440
Düşük₺9.31
Yüksek₺9.54
AL9.43
SAT9.44

Piyasa Verileri

Spot Piyasa
A:9.43
S:9.44
Önceki haftaya göre (WoW)
+3.51%
Önceki aya göre (MoM)
+2.28%
Yılbaşından bugüne (YTD)
+31.66%
Önceki yıla göre (YoY)
+59.90%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AKSGY: AKİŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,4488
KAPANIŞ 0,4476

En Düşük

DÜŞÜK 0,3601

En Yüksek

YÜKSEK 0,5716
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,4720,47960,47060,4736
02.01.20180,47520,47960,4720,472
03.01.20180,4720,47960,4720,4752
04.01.20180,47660,48110,47660,4781
07.01.20180,47810,48710,47810,4827
08.01.20180,48270,49160,48110,4916
09.01.20180,49470,49910,48560,4931
10.01.20180,49310,52490,49160,5218
11.01.20180,52790,53090,50830,5097
14.01.20180,50680,51890,49310,4931
15.01.20180,49010,49770,47810,4931
16.01.20180,49310,50520,49010,4991
17.01.20180,50220,50680,49620,4977
18.01.20180,49910,49910,48560,4871
21.01.20180,49010,49910,48870,4962
22.01.20180,49620,50680,49160,4962
23.01.20180,49620,50520,49470,4977
24.01.20180,49910,50520,49160,4916
25.01.20180,49470,49910,49310,4962
28.01.20180,49770,50520,49620,5007
29.01.20180,49620,51890,49620,5173
30.01.20180,52040,52180,51290,5143
31.01.20180,51580,52180,50970,5129
01.02.20180,51120,51730,50830,5112
04.02.20180,50970,50970,50220,5022
05.02.20180,49770,49910,48870,4991
06.02.20180,50220,50520,49770,4991
07.02.20180,49910,50070,49310,4931
08.02.20180,48870,49310,48710,4931
11.02.20180,49620,51290,49620,5097
12.02.20180,51120,52040,50970,5173
13.02.20180,52040,54450,51890,5384
14.02.20180,54290,54450,52790,54
15.02.20180,540,540,52790,5339
18.02.20180,55050,57160,49910,4991
19.02.20180,50520,50830,48420,4842
20.02.20180,49010,49310,48710,4916
21.02.20180,49010,51890,48870,5068
22.02.20180,50970,51430,50520,5052
25.02.20180,50830,50830,50070,5037
26.02.20180,50680,50970,50370,5068
27.02.20180,50520,51730,50370,5129
28.02.20180,51290,51730,50520,5143
01.03.20180,51430,52330,51120,5204
04.03.20180,52040,54590,52040,5279
05.03.20180,52790,53540,49770,5037
06.03.20180,50220,50520,49770,5037
07.03.20180,50370,50680,49910,5007
08.03.20180,50070,50520,49470,5022
11.03.20180,50520,50830,49910,5052
12.03.20180,50520,50680,50070,5052
13.03.20180,50370,50680,50070,5037
14.03.20180,50220,50520,50070,5022
15.03.20180,50220,52640,50070,5097
18.03.20180,50680,51430,49770,4991
19.03.20180,50070,50070,49470,4991
20.03.20180,49910,50220,49620,4977
21.03.20180,49770,50070,49470,4977
22.03.20180,49470,49620,47810,4962
25.03.20180,49620,50070,49310,4931
26.03.20180,49770,49770,49310,4947
27.03.20180,49470,49620,49160,4947
28.03.20180,49620,49770,49310,4947
29.03.20180,49620,50970,49620,5007
01.04.20180,50220,50220,49620,4977
02.04.20180,49770,50520,49470,4947
03.04.20180,49470,49910,49310,4977
04.04.20180,49770,50370,49620,5037
05.04.20180,50220,50830,50220,5068
08.04.20180,51730,51890,49770,5052
09.04.20180,50830,50830,48560,4901
10.04.20180,49160,50520,47810,4901
11.04.20180,49010,50370,48710,4962
12.04.20180,49910,50370,49160,4977
15.04.20180,49770,50370,49770,4991
16.04.20180,50220,50370,49160,4947
17.04.20180,49470,50220,49160,5022
18.04.20180,50070,50220,49620,4977
19.04.20180,49620,50220,49470,4977
23.04.20180,49910,50220,49620,4977
24.04.20180,49910,51290,49310,4947
25.04.20180,49470,49910,49160,4947
26.04.20180,49770,50070,49470,4962
29.04.20180,49770,50970,49010,5097
01.05.20180,49770,50970,49770,5007
02.05.20180,50220,50370,49470,4947
03.05.20180,49770,49770,49160,4962
06.05.20180,49620,49770,49310,4947
07.05.20180,49470,49470,48560,4901
08.05.20180,48270,49010,47960,4901
09.05.20180,48710,49310,47520,4827
10.05.20180,48870,48870,47810,4827
13.05.20180,48270,49160,47810,4811
14.05.20180,48270,48270,47060,4736
15.05.20180,47360,47520,47060,472
16.05.20180,47360,47360,4570,4691
17.05.20180,46910,48870,46910,4871
20.05.20180,47810,48710,47810,4811
21.05.20180,48110,48870,48110,4827
22.05.20180,48210,49320,47730,4821
23.05.20180,48210,48530,46940,4742
24.05.20180,47580,49950,47580,4805
27.05.20180,48210,48690,48050,4837
28.05.20180,48370,48370,47730,479
29.05.20180,48210,48210,46940,4758
30.05.20180,4790,4790,47260,4726
31.05.20180,47260,47580,46780,4711
03.06.20180,47260,4790,47110,4711
04.06.20180,47110,47260,46470,4663
05.06.20180,46780,46780,45830,4615
06.06.20180,45990,47110,45990,4647
07.06.20180,46470,46630,45830,4583
10.06.20180,45830,49950,45520,4599
11.06.20180,46150,46320,4520,452
12.06.20180,45520,45520,44250,4425
13.06.20180,44560,44560,41390,4139
17.06.20180,41870,42180,41240,4124
18.06.20180,41240,41390,40130,4124
19.06.20180,41240,41390,40750,4124
20.06.20180,41080,42020,40920,4139
21.06.20180,41390,42020,41080,4124
24.06.20180,41870,42660,38380,387
25.06.20180,38850,40280,3870,3981
26.06.20180,39810,41540,39180,4108
27.06.20180,41080,41710,4060,4139
28.06.20180,41390,41870,41240,4154
01.07.20180,42020,42020,41240,4154
02.07.20180,41540,41870,41390,4171
03.07.20180,41870,41870,41390,4171
04.07.20180,41870,42820,41710,4218
05.07.20180,42340,4250,41240,4171
08.07.20180,42020,4330,41710,4187
09.07.20180,41240,41540,40450,4108
10.07.20180,40920,40920,37750,3775
11.07.20180,3870,3870,37110,379
12.07.20180,38060,39810,37420,3965
15.07.20180,39960,41540,39810,4013
16.07.20180,40240,40740,38890,3974
17.07.20180,39910,39910,38380,3873
18.07.20180,38730,39910,38730,3889
19.07.20180,39390,39560,38890,3939
22.07.20180,39390,40240,39220,3939
23.07.20180,39560,39740,37870,3804
24.07.20180,38220,38730,37710,3838
25.07.20180,38550,38890,38040,3804
26.07.20180,38040,38380,37710,3822
29.07.20180,38220,38380,37870,3838
30.07.20180,38380,38730,36690,372
31.07.20180,37360,37540,36860,372
01.08.20180,36860,3720,36010,372
02.08.20180,37360,44470,37360,4312
05.08.20180,43460,43460,41430,4143
06.08.20180,41590,4380,40920,4159
07.08.20180,41760,43960,41430,4159
08.08.20180,41590,42940,40240,4143
09.08.20180,41260,4380,38040,4008
12.08.20180,40240,40580,36360,3787
13.08.20180,38040,43120,38040,4074
14.08.20180,40580,41760,40240,4092
15.08.20180,43460,47340,41430,4143
16.08.20180,41760,42440,38890,4092
19.08.20180,41090,41090,39740,4008
26.08.20180,40080,40410,38730,4024
27.08.20180,40240,41590,39740,4109
28.08.20180,40920,40920,39740,4041
30.08.20180,40410,42440,40410,4143
02.09.20180,41430,43120,41260,4244
03.09.20180,42610,4380,42270,4346
04.09.20180,43620,44310,43120,4362
05.09.20180,44310,44310,42610,4329
06.09.20180,43290,43290,41590,4294
09.09.20180,42610,43120,41760,4227
10.09.20180,41940,42780,41760,421
11.09.20180,42270,43120,41260,4159
12.09.20180,41760,4210,39560,4092
13.09.20180,41090,41090,39560,3991
16.09.20180,39740,40080,38730,3906
17.09.20180,39220,40580,39220,3974
18.09.20180,39910,39910,39220,3974
19.09.20180,39740,40920,39390,3939
20.09.20180,39740,40580,39390,3939
23.09.20180,39390,39910,39390,3939
24.09.20180,39560,39910,39060,3922
25.09.20180,39220,39390,38550,3922
26.09.20180,39220,42780,38890,4041
27.09.20180,40580,42270,39560,4227
30.09.20180,42440,42440,40920,4092
01.10.20180,41090,41090,39560,3991
02.10.20180,39910,40410,38890,3922
03.10.20180,39390,39390,38550,3855
04.10.20180,38550,38890,37710,3873
07.10.20180,38550,38730,38220,3838
08.10.20180,38380,39740,38040,3974
09.10.20180,39910,40920,38550,3855
10.10.20180,38730,38730,38220,3855
11.10.20180,38730,39220,38380,3906
14.10.20180,39060,39560,38890,3956
15.10.20180,39740,39740,38550,3855
16.10.20180,38730,39390,38730,3889
17.10.20180,38890,39060,38380,3855
18.10.20180,38550,39560,38380,3838
21.10.20180,38380,38890,37710,3787
22.10.20180,37870,37870,36690,372
23.10.20180,37710,38040,37360,3754
24.10.20180,37710,38040,37360,3771
25.10.20180,37710,37710,37030,372
29.10.20180,37360,38040,37360,3771
30.10.20180,37710,37710,3720,3736
31.10.20180,37540,37710,37030,3771
01.11.20180,37710,39740,37540,3873
04.11.20180,39220,40580,39060,3956
05.11.20180,39740,40410,39220,4024
06.11.20180,43120,45490,41430,4159
07.11.20180,41940,44640,40240,4244
08.11.20180,42610,42940,41430,4194
11.11.20180,41940,42440,41090,4143
12.11.20180,41760,43620,41260,4194
13.11.20180,42270,42440,41430,4194
14.11.20180,41940,45320,41760,4396
15.11.20180,43960,46320,42270,4278
18.11.20180,42780,43620,42780,4294
19.11.20180,43120,44130,42270,4278
20.11.20180,42780,43290,42270,4244
21.11.20180,42440,43460,42270,4261
22.11.20180,43290,43290,42270,4278
25.11.20180,42940,4480,42780,4346
26.11.20180,43620,44640,43290,4396
27.11.20180,44130,44640,43620,4396
28.11.20180,44470,4480,43290,4346
29.11.20180,43620,4380,42610,4329
02.12.20180,43460,43620,42780,4329
03.12.20180,43120,4380,42780,4294
04.12.20180,42940,43120,42610,4278
05.12.20180,42780,4380,42610,4346
06.12.20180,44130,44970,43620,4447
09.12.20180,44310,44310,43120,4329
10.12.20180,43460,43460,42440,4261
11.12.20180,42610,44310,41590,4294
12.12.20180,43120,43290,42440,4261
13.12.20180,42610,42610,41430,4261
16.12.20180,42270,42780,41760,4194
17.12.20180,4210,42610,41760,421
18.12.20180,4210,42780,4210,4278
19.12.20180,42610,43120,4210,4278
20.12.20180,42440,43960,42440,4396
23.12.20180,43960,4480,43290,4346
24.12.20180,43290,43960,43120,4346
25.12.20180,43460,43620,43120,4346
26.12.20180,43460,4380,42940,4362
27.12.20180,43460,43960,42440,4278
30.12.20180,43120,4380,42610,4329