Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AKİŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
AKSGY
AKİŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:00
9.44 ₺
0.000 (%0.00)
Önceki Kapanış: 9.44·
Volatilite: 2.440
Düşük₺9.31
Yüksek₺9.54
AL9.43
SAT9.44

Piyasa Verileri

Spot Piyasa
A:9.43
S:9.44
Önceki haftaya göre (WoW)
+3.51%
Önceki aya göre (MoM)
+2.28%
Yılbaşından bugüne (YTD)
+31.66%
Önceki yıla göre (YoY)
+59.90%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AKSGY: AKİŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,7581
KAPANIŞ 0,7561

En Düşük

DÜŞÜK 0,4141

En Yüksek

YÜKSEK 1,2101
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20200,76920,78640,76740,7769
02.01.20200,7730,7730,71420,7331
05.01.20200,72740,72940,69710,7123
06.01.20200,71420,74640,71420,7351
07.01.20200,7180,72940,70840,7218
08.01.20200,74260,7560,74070,7521
09.01.20200,75410,77690,75410,7674
12.01.20200,77120,83190,77120,7977
13.01.20200,79770,80540,77120,7769
14.01.20200,77870,78250,76550,773
15.01.20200,77490,78640,75790,7692
16.01.20200,77870,78060,76740,773
19.01.20200,77690,7920,77490,7844
20.01.20200,78250,79390,7730,7901
21.01.20200,79010,81480,78820,8092
22.01.20200,81860,82810,81290,8167
23.01.20200,82620,82620,79590,8035
26.01.20200,79390,84330,77120,8281
27.01.20200,83190,86420,81290,8472
28.01.20200,85280,86610,82050,8205
29.01.20200,81670,81670,76740,7806
30.01.20200,78820,86990,77490,8358
02.02.20200,85470,87760,82620,8737
03.02.20200,88130,89270,86220,8737
04.02.20200,88320,88320,86420,868
05.02.20200,87170,87560,85470,8585
06.02.20200,85850,86420,84520,849
09.02.20200,84150,87170,78060,8148
10.02.20200,830,830,80350,83
11.02.20200,82620,83580,81860,8262
12.02.20200,82620,85470,82240,8338
13.02.20200,83770,86040,83770,8472
16.02.20200,85280,85280,84330,8433
17.02.20200,84150,85660,82620,8395
18.02.20200,84330,85280,80150,8072
19.02.20200,80920,80920,74260,756
20.02.20200,72740,77690,72560,7749
23.02.20200,75970,76550,74640,7655
24.02.20200,76920,78060,75970,773
25.02.20200,76550,76920,74830,7579
26.02.20200,75410,75790,71610,7161
27.02.20200,57930,75210,57930,7218
01.03.20200,74260,76740,72560,7636
02.03.20200,76920,78820,75790,7655
03.03.20200,76550,78250,73510,756
04.03.20200,76360,76920,74260,756
05.03.20200,7560,75970,71610,7294
08.03.20200,7180,7180,6590,6685
09.03.20200,67240,70090,6420,6933
10.03.20200,68380,70280,64580,6666
11.03.20200,64960,64960,54320,5603
12.03.20200,55650,6040,52990,5774
15.03.20200,52050,54320,52050,5205
16.03.20200,50140,52050,46920,4749
17.03.20200,45210,49190,44640,4596
18.03.20200,45210,4730,41410,4444
19.03.20200,45390,48620,45010,4577
22.03.20200,42730,45010,42160,4312
23.03.20200,43690,46340,43690,4577
24.03.20200,46150,48240,44820,4521
25.03.20200,45010,48240,44440,4749
26.03.20200,47870,490,45590,4559
29.03.20200,45010,48240,44820,4672
30.03.20200,47680,48820,46530,4862
31.03.20200,4730,53370,46530,5014
01.04.20200,50710,53750,50710,5185
02.04.20200,52230,54690,49950,509
05.04.20200,52050,54130,51290,5394
06.04.20200,55280,5830,54130,5413
07.04.20200,55080,56410,53750,5528
08.04.20200,55280,56230,54510,5528
09.04.20200,55280,56410,54130,5508
12.04.20200,54690,56230,54130,5508
13.04.20200,55650,57350,55650,5603
14.04.20200,56410,56410,52620,5413
15.04.20200,54510,54690,5280,5413
16.04.20200,55470,56030,54510,5489
19.04.20200,55280,57350,55080,5717
20.04.20200,56980,56980,55080,5603
21.04.20200,56230,57550,56230,566
23.04.20200,56980,60210,5660,5869
26.04.20200,59830,63440,59830,623
27.04.20200,62870,63250,61350,6153
28.04.20200,61350,62480,60210,623
29.04.20200,62680,6420,60210,6153
03.05.20200,61530,63250,60780,6153
04.05.20200,6420,65330,6230,6439
05.05.20200,65530,67810,65150,661
06.05.20200,66280,66280,64010,642
07.05.20200,64960,65150,61350,621
10.05.20200,62680,62680,61350,621
11.05.20200,62680,63440,61730,6325
12.05.20200,63250,65530,62680,6439
13.05.20200,64010,64390,6210,6306
14.05.20200,63640,64010,6230,623
17.05.20200,62870,64390,62680,6401
19.05.20200,64390,6590,63820,6553
20.05.20200,6590,68380,65150,6553
21.05.20200,65150,6610,64580,6496
26.05.20200,6590,66850,65530,661
27.05.20200,66280,68570,65530,6762
28.05.20200,67240,67810,65530,6724
31.05.20200,67240,68760,67050,68
01.06.20200,680,69510,67050,6951
02.06.20200,70280,70650,69330,7009
03.06.20200,70280,71420,69510,7028
04.06.20200,71230,71420,69140,7046
07.06.20200,70090,71030,67430,6876
08.06.20200,69510,69710,67620,68
09.06.20200,67810,69710,67810,6933
10.06.20200,69140,69890,68380,6857
11.06.20200,67240,68760,66480,6876
14.06.20200,68940,69890,680,6989
15.06.20200,70090,72180,69890,7103
16.06.20200,71420,71420,70280,7065
17.06.20200,70650,7180,70280,7084
18.06.20200,73890,77870,71610,7312
21.06.20200,73510,73510,71420,7142
22.06.20200,7180,72940,70280,7161
23.06.20200,71420,74450,71230,7236
24.06.20200,72180,78820,72180,7617
25.06.20200,76550,7730,74070,756
28.06.20200,75970,77120,75410,7597
29.06.20200,76420,7790,76420,774
30.06.20200,7790,79130,75930,774
01.07.20200,77650,81330,7740,8035
02.07.20200,80840,85740,80840,8378
05.07.20200,85740,85740,82550,8426
06.07.20200,84510,84760,82060,8329
07.07.20200,83290,84760,81580,8255
08.07.20200,83290,87950,79130,7913
09.07.20200,77170,79370,73730,7667
12.07.20200,79130,80350,7790,7986
13.07.20200,7960,8010,77650,796
15.07.20200,81580,85740,81080,8476
16.07.20200,86220,8720,83540,8524
19.07.20200,86480,86480,83540,8426
20.07.20200,84510,85240,81580,8206
21.07.20200,82550,84260,81580,828
22.07.20200,83040,89410,82310,8574
23.07.20200,85980,86720,83290,8402
26.07.20200,850,88430,84510,8524
27.07.20200,850,85740,79130,796
28.07.20200,79130,80350,75210,7839
29.07.20200,78390,81580,7740,8059
03.08.20200,81080,81820,72750,7569
04.08.20200,76190,76420,72510,7373
05.08.20200,73490,74470,66630,6687
06.08.20200,63690,70060,60260,7006
09.08.20200,70060,71530,66630,6908
10.08.20200,69330,72750,68830,7275
11.08.20200,73990,76190,71030,7301
12.08.20200,73010,73990,69820,7103
13.08.20200,70550,70550,67610,6859
16.08.20200,67120,68350,65410,6614
17.08.20200,66390,68090,65160,6614
18.08.20200,66630,67370,66140,6737
19.08.20200,67370,68090,65890,6737
20.08.20200,68350,68830,65160,6589
23.08.20200,66390,66630,65160,6541
24.08.20200,65890,67370,64430,6737
25.08.20200,67850,73990,66390,7349
26.08.20200,73490,75210,69820,7031
27.08.20200,71030,71030,66390,6737
30.08.20200,67610,68090,65160,6541
31.08.20200,65410,66140,63450,6467
01.09.20200,64910,66390,64670,6541
02.09.20200,66140,69820,65650,6687
03.09.20200,66630,67850,66140,6687
06.09.20200,67850,68090,67120,6737
07.09.20200,67850,68350,66140,6639
08.09.20200,66390,67610,65890,6687
09.09.20200,67120,68590,66630,6737
10.09.20200,67610,70060,67370,6809
13.09.20200,68830,69330,67850,6883
14.09.20200,69330,71030,68590,6982
15.09.20200,70310,70790,69330,6957
16.09.20200,69330,72510,69080,7055
17.09.20200,71030,71280,69570,6982
20.09.20200,70310,70550,66390,6712
21.09.20200,67370,68090,66140,6761
22.09.20200,68350,71030,68090,6933
23.09.20200,69330,69570,68350,6883
24.09.20200,69330,70060,69080,6982
27.09.20200,69820,76670,69820,7667
28.09.20200,7960,84260,77170,8426
29.09.20200,86220,92110,84260,8476
30.09.20200,85740,88430,81330,8133
01.10.20200,8010,850,8010,8182
04.10.20200,83040,89660,80840,8818
05.10.20200,90640,90640,84760,8574
06.10.20200,85740,86960,83040,8329
07.10.20200,83780,86720,8280,8378
08.10.20200,850,86480,83540,8378
11.10.20200,84260,90640,84020,8795
12.10.20200,90380,90380,85740,8648
13.10.20200,86960,86960,84510,8524
14.10.20200,85240,86220,83540,8622
15.10.20200,86480,86720,84260,8476
18.10.20200,85240,93090,84510,9309
19.10.20200,93341,02390,91131,0239
20.10.20201,1171,12451,08281,1245
21.10.20201,12681,21011,07531,1268
22.10.20201,12931,15381,03621,1146
25.10.20201,09261,15861,00441,0044
26.10.20201,00191,06070,96021,0289
27.10.20201,02641,03870,97731,0166
29.10.20200,98721,01420,96280,9725
01.11.20200,97991,04350,96520,9896
02.11.20200,9971,04840,93570,9994
03.11.20200,99941,02890,98960,997
04.11.20200,9971,0190,96280,975
05.11.20200,97730,9970,96280,9773
08.11.20200,97990,98960,95530,9628
09.11.20200,96020,98480,95040,9602
10.11.20200,9750,9750,95780,9652
11.11.20200,96761,01420,91620,926
12.11.20200,93090,94060,91130,9309
15.11.20200,93820,95040,92350,9284
16.11.20200,92840,92840,8720,8868
17.11.20200,88680,91130,87450,8818
18.11.20200,88680,89660,86480,8892
19.11.20200,89160,92840,89160,899
22.11.20200,91620,96020,90380,9284
23.11.20200,93340,95040,90880,9186
24.11.20200,92350,9260,89410,8966
25.11.20200,90640,92350,8990,9088
26.11.20200,91370,91860,89160,9038
29.11.20200,90380,90640,85980,8622
30.11.20200,87450,89410,85740,8818
01.12.20200,88430,89660,86960,8745
02.12.20200,8770,90150,8720,8941
03.12.20200,89410,94060,89410,9406
06.12.20200,95780,98960,93570,9382
07.12.20200,94060,94550,90640,9162
08.12.20200,92110,9480,91620,9211
09.12.20200,92110,93340,90150,9064
10.12.20200,90640,90880,88180,8941
13.12.20200,90150,90880,89410,8966
14.12.20200,90150,90380,87950,8941
15.12.20200,8990,91370,88430,8941
16.12.20200,90380,93820,89660,9186
17.12.20200,92840,96520,9260,9406
20.12.20200,93820,93820,8990,9113
21.12.20200,92110,94320,91370,9309
22.12.20200,9530,96020,88180,8916
23.12.20200,89660,8990,86720,872
24.12.20200,8770,87950,86480,872
27.12.20200,87450,91370,86480,877
28.12.20200,87950,88920,86720,8843
29.12.20200,88430,88920,86960,8696
30.12.20200,86960,8720,850,8648