Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AKİŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
AKSGY
AKİŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:00
9.44 ₺
0.000 (%0.00)
Önceki Kapanış: 9.44·
Volatilite: 2.440
Düşük₺9.31
Yüksek₺9.54
AL9.43
SAT9.44

Piyasa Verileri

Spot Piyasa
A:9.43
S:9.44
Önceki haftaya göre (WoW)
+3.51%
Önceki aya göre (MoM)
+2.28%
Yılbaşından bugüne (YTD)
+31.66%
Önceki yıla göre (YoY)
+59.90%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AKSGY: AKİŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,6308
KAPANIŞ 0,6275

En Düşük

DÜŞÜK 0,5048

En Yüksek

YÜKSEK 0,953
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,8720,88430,85980,872
04.01.20210,86960,88430,85240,8622
05.01.20210,86720,8720,85980,8622
06.01.20210,86720,8770,86480,877
07.01.20210,88180,89160,86960,8868
10.01.20210,88680,90880,86720,8745
11.01.20210,87950,89160,86960,8818
12.01.20210,89160,91620,88430,9162
13.01.20210,93090,93570,87450,8818
14.01.20210,8720,8770,85240,8622
17.01.20210,86480,8720,850,8696
18.01.20210,8770,88430,86480,8672
19.01.20210,86960,88680,86220,8818
20.01.20210,89160,89660,86720,872
21.01.20210,8720,90150,86220,8843
24.01.20210,90380,90380,88680,8916
25.01.20210,89160,93340,88430,9235
26.01.20210,93820,95040,83780,8402
27.01.20210,8280,84760,78880,8426
28.01.20210,82550,85490,82060,8304
31.01.20210,83780,85240,82060,8378
01.02.20210,84260,86960,84260,8524
02.02.20210,85740,86960,84760,8549
03.02.20210,85740,87450,850,8598
04.02.20210,86720,86960,85240,8524
07.02.20210,85980,90150,85490,899
08.02.20210,90380,91620,88430,899
09.02.20210,90640,93090,8990,9113
10.02.20210,91370,9530,91130,9137
11.02.20210,91130,92350,88180,8892
14.02.20210,8990,94320,8990,9235
15.02.20210,92350,92840,87950,8892
16.02.20210,8990,90150,86480,8672
17.02.20210,8770,88180,84510,8524
18.02.20210,85490,86720,84510,85
21.02.20210,85740,86220,83780,8402
22.02.20210,84510,84760,79370,7986
23.02.20210,79130,80840,75440,7619
24.02.20210,7790,78390,73240,7447
25.02.20210,73010,73990,70790,7153
28.02.20210,72260,75210,72020,7471
01.03.20210,77110,77110,7340,737
02.03.20210,74330,75560,73090,737
03.03.20210,7370,74010,72780,7309
04.03.20210,72460,75250,72460,7401
07.03.20210,74010,75250,72460,7433
08.03.20210,74630,7680,7370,7556
09.03.20210,75560,77110,74630,7495
10.03.20210,75250,78660,7370,7433
11.03.20210,74950,74950,73090,737
14.03.20210,74010,76190,7340,7556
15.03.20210,75560,77110,74950,7556
16.03.20210,75560,76490,72780,7278
17.03.20210,73090,74010,71540,7154
18.03.20210,71540,71540,67830,6875
21.03.20210,6410,65340,61940,6194
22.03.20210,57290,61320,55740,5915
23.03.20210,59770,62870,59150,6287
24.03.20210,62870,64410,60690,6101
25.03.20210,61630,61940,58840,6039
28.03.20210,60690,63180,60690,6225
29.03.20210,62250,63180,60690,6101
30.03.20210,61320,62250,60690,6069
31.03.20210,61320,64410,61010,6348
01.04.20210,6380,6410,61940,6225
04.04.20210,62550,64410,62250,641
05.04.20210,64410,65650,62870,6504
06.04.20210,6410,65040,62870,641
07.04.20210,64410,65340,63480,641
08.04.20210,65340,65340,60390,6069
11.04.20210,60390,60690,58530,5884
12.04.20210,59150,59460,57290,5853
13.04.20210,59460,61320,58840,6039
14.04.20210,60080,60390,58230,5884
15.04.20210,58530,59770,58230,5853
18.04.20210,58840,59150,56050,5605
19.04.20210,56370,56980,53580,5512
20.04.20210,55120,55440,53580,545
21.04.20210,5450,55440,52330,5512
25.04.20210,5450,56680,5450,5574
26.04.20210,55740,56680,54820,5512
27.04.20210,55120,58530,55120,5698
28.04.20210,57290,58530,57290,576
29.04.20210,5760,5790,56980,576
02.05.20210,5760,63180,5760,6194
03.05.20210,62870,65650,61320,6163
04.05.20210,62250,62250,59770,6101
05.05.20210,61010,62870,60690,6101
06.05.20210,61320,61630,59460,6008
09.05.20210,60390,61320,60080,6039
10.05.20210,59150,59460,58230,5915
11.05.20210,59150,60080,59150,5915
16.05.20210,59770,61630,59770,6101
17.05.20210,61320,62250,60390,6039
19.05.20210,59770,60690,59460,6039
20.05.20210,60690,61320,60080,6039
23.05.20210,60690,62870,60690,6163
24.05.20210,61940,62870,56370,5637
25.05.20210,5760,59150,56370,5823
26.05.20210,58230,58840,56980,5698
27.05.20210,56980,5760,56370,5698
30.05.20210,57290,59460,57290,5915
31.05.20210,59150,64730,59150,6008
01.06.20210,59150,61320,58840,5977
02.06.20210,60080,61010,58840,5915
03.06.20210,59460,60390,59150,5946
06.06.20210,59770,62250,59460,6069
07.06.20210,61010,61940,60390,6069
08.06.20210,60690,61940,60390,6101
09.06.20210,61010,63480,60390,6287
10.06.20210,62870,63480,61940,6255
13.06.20210,62550,63180,60390,6069
14.06.20210,60690,62550,60390,6069
15.06.20210,61010,61320,60080,6039
16.06.20210,60390,60690,59150,5915
17.06.20210,59770,59770,5790,5823
20.06.20210,58230,59150,56680,5853
21.06.20210,58530,59460,58230,5884
22.06.20210,59150,60690,58840,5946
23.06.20210,59770,62550,59460,6163
24.06.20210,61940,62250,60080,6008
27.06.20210,60390,60690,58530,5884
28.06.20210,58840,59460,56050,5729
29.06.20210,5760,58230,54820,5482
30.06.20210,55120,56050,54820,5574
01.07.20210,55740,56370,55120,5544
04.07.20210,55440,57290,55440,5668
05.07.20210,56680,5790,56370,5668
06.07.20210,56680,5760,56680,5729
07.07.20210,57290,5760,56050,5637
08.07.20210,56680,56980,55440,5605
11.07.20210,56050,56370,5450,5482
12.07.20210,54820,55440,53890,5482
13.07.20210,54820,55440,5450,5482
15.07.20210,55120,55740,5450,5512
18.07.20210,55120,55120,5450,5482
25.07.20210,55120,55740,5450,5482
26.07.20210,54820,55740,5450,5512
27.07.20210,55120,59150,55120,5668
28.07.20210,57290,57290,55740,5637
29.07.20210,56370,56370,55440,5605
01.08.20210,56370,57290,56370,5698
02.08.20210,56980,5790,56680,5698
03.08.20210,57290,59460,57290,579
04.08.20210,5790,58530,5760,5823
05.08.20210,58230,58530,56980,5729
08.08.20210,5760,5790,56980,5698
09.08.20210,57290,58530,56980,5853
10.08.20210,58840,58840,56370,5668
11.08.20210,56680,5760,56680,5698
12.08.20210,57290,58230,56370,5637
15.08.20210,56370,56680,56050,5637
16.08.20210,56680,57290,56370,5637
17.08.20210,56680,56980,55440,5574
18.08.20210,55120,55740,5450,5544
19.08.20210,55120,56050,54820,5544
22.08.20210,56050,56370,55740,5605
23.08.20210,56370,56680,56050,5668
24.08.20210,56680,56980,55440,5574
25.08.20210,55740,56680,55120,5544
26.08.20210,55740,56050,55120,5574
30.08.20210,56680,58230,56680,5729
31.08.20210,5760,60080,57290,5946
01.09.20210,59460,60080,58230,5853
02.09.20210,58530,61940,58230,5977
05.09.20210,60080,60390,58840,5946
06.09.20210,59460,59770,5760,576
07.09.20210,5760,5790,55740,5574
08.09.20210,55740,57290,55440,5668
09.09.20210,56680,57290,56050,5605
12.09.20210,56370,5760,55740,5605
13.09.20210,56370,57290,56050,5605
14.09.20210,56050,56680,55120,5544
15.09.20210,55740,56050,54820,5512
16.09.20210,55440,55740,5450,5482
19.09.20210,54820,54820,52650,5295
20.09.20210,53580,53890,52950,5389
21.09.20210,54190,55440,53270,5358
22.09.20210,53890,54190,53270,5389
23.09.20210,53580,53890,52650,5295
26.09.20210,53270,53580,52650,5327
27.09.20210,53270,53270,52030,5233
28.09.20210,52650,5450,52650,5327
29.09.20210,53270,53580,52650,5358
30.09.20210,53270,53890,52950,5327
03.10.20210,53580,54820,53270,5389
04.10.20210,53890,54190,53270,5327
05.10.20210,53270,53270,52030,5203
06.10.20210,52650,53890,52650,5327
07.10.20210,53270,54190,52950,5389
10.10.20210,54190,54820,53890,5419
11.10.20210,53890,55740,53890,5512
12.10.20210,55440,56370,53580,5389
13.10.20210,53890,54820,53580,5358
14.10.20210,53890,5450,51720,5265
17.10.20210,52650,53580,52330,5295
18.10.20210,53270,53580,52950,5295
19.10.20210,53270,53890,52950,5327
20.10.20210,53580,55120,53270,5419
21.10.20210,5450,55740,54190,5574
24.10.20210,55440,56050,5450,5512
25.10.20210,55740,56980,55440,5668
26.10.20210,56680,57290,56050,5637
27.10.20210,56680,57290,56050,5668
31.10.20210,56980,5790,56680,5668
01.11.20210,56980,58230,56050,5637
02.11.20210,56370,57290,53580,5512
03.11.20210,55740,56980,55440,5698
04.11.20210,56980,5790,56370,579
07.11.20210,58840,59460,58530,5884
08.11.20210,58840,59150,55440,5605
09.11.20210,56050,56370,55120,5544
10.11.20210,55440,56050,5450,5482
11.11.20210,54820,55440,5450,5482
14.11.20210,55440,60080,55120,6008
15.11.20210,60080,60690,58230,5823
16.11.20210,58230,62870,58230,6225
17.11.20210,62250,63480,56050,5605
18.11.20210,56370,56680,55440,5574
21.11.20210,56050,57290,56050,5698
22.11.20210,56680,57290,53890,5482
23.11.20210,55120,56050,54820,5574
24.11.20210,56050,56370,55120,5544
25.11.20210,55120,55440,54190,545
28.11.20210,54820,55120,54190,5482
29.11.20210,54820,55740,5450,5482
30.11.20210,55120,56050,54820,5544
01.12.20210,55740,5760,55440,5668
02.12.20210,56980,5760,56680,5729
05.12.20210,5760,58530,56980,579
06.12.20210,58530,58840,56980,5729
07.12.20210,5760,5790,56680,5729
08.12.20210,5760,5760,56980,5698
09.12.20210,57290,60390,56980,5853
12.12.20210,59150,61320,58530,5853
13.12.20210,58840,59770,58530,5915
14.12.20210,59460,59770,55440,5605
15.12.20210,56370,5790,55120,576
16.12.20210,58230,59460,52950,5295
19.12.20210,52950,5450,50480,511
20.12.20210,53580,55120,5110,5141
21.12.20210,51410,53270,5110,5233
22.12.20210,52950,53580,51720,5295
23.12.20210,53580,53580,52330,5327
26.12.20210,53270,5450,52650,5358
27.12.20210,53580,53580,51720,5233
28.12.20210,52330,52950,52030,5203
29.12.20210,52330,52650,51410,5141
30.12.20210,51720,52330,51410,5172