Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AKİŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
AKSGY
AKİŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:00
9.44 ₺
0.000 (%0.00)
Önceki Kapanış: 9.44·
Volatilite: 2.440
Düşük₺9.31
Yüksek₺9.54
AL9.43
SAT9.44

Piyasa Verileri

Spot Piyasa
A:9.43
S:9.44
Önceki haftaya göre (WoW)
+3.51%
Önceki aya göre (MoM)
+2.28%
Yılbaşından bugüne (YTD)
+31.66%
Önceki yıla göre (YoY)
+59.90%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AKSGY: AKİŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,0224
KAPANIŞ 1,0253

En Düşük

DÜŞÜK 0,4862

En Yüksek

YÜKSEK 2,5611
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,52030,53270,52030,5327
03.01.20220,52950,53890,52650,5327
04.01.20220,53270,54190,52950,5358
05.01.20220,53270,54190,52950,5327
06.01.20220,53270,53580,52650,5358
09.01.20220,53580,54820,53580,5419
10.01.20220,54820,54820,53270,5389
11.01.20220,54190,5450,53270,5358
12.01.20220,53890,5450,52950,5327
13.01.20220,53580,53890,52950,5358
16.01.20220,53890,55440,53890,5482
17.01.20220,54820,55740,52330,5295
18.01.20220,52330,53270,52030,5327
19.01.20220,53580,53580,52030,5233
20.01.20220,52330,53580,52330,5265
23.01.20220,52950,52950,50480,5079
24.01.20220,5110,5110,49870,5079
25.01.20220,50790,51410,50480,5079
26.01.20220,50480,5110,49870,5079
27.01.20220,50790,51410,50480,5079
30.01.20220,5110,51720,50790,5141
31.01.20220,51410,52330,5110,5141
01.02.20220,51720,52950,5110,511
02.02.20220,5110,52330,50790,5079
03.02.20220,5110,51410,50480,5079
06.02.20220,5110,52030,50480,5203
07.02.20220,52330,52330,5110,5172
08.02.20220,51720,52030,50790,5079
09.02.20220,5110,55440,50790,5482
10.02.20220,54190,5450,52330,545
13.02.20220,53270,55740,53270,545
14.02.20220,5450,55120,53270,5482
15.02.20220,55120,55440,52650,5265
16.02.20220,52950,53270,5110,511
17.02.20220,51410,52650,50790,5265
20.02.20220,52650,5450,52330,5389
21.02.20220,52950,53890,51410,5233
22.02.20220,52950,55120,52650,5389
23.02.20220,48620,50790,48620,4862
24.02.20220,49540,53270,48620,5295
27.02.20220,52650,54190,5110,5141
28.02.20220,52030,52950,5110,5141
01.03.20220,51410,52030,50480,5079
02.03.20220,51410,52030,50790,5203
03.03.20220,51720,53580,5110,5265
06.03.20220,52330,53580,51720,5233
07.03.20220,51720,52950,51720,5172
08.03.20220,52030,53580,52030,5358
09.03.20220,53580,53580,52330,5233
10.03.20220,52650,53890,52330,5358
13.03.20220,53890,5450,53580,545
14.03.20220,54190,5450,53580,5389
15.03.20220,54190,56370,54190,5512
16.03.20220,55440,56050,5450,5512
17.03.20220,55120,58230,54820,5574
20.03.20220,56370,57290,56050,5637
21.03.20220,56370,5760,56370,5729
22.03.20220,5760,5760,55740,5698
23.03.20220,56980,58840,56370,5853
24.03.20220,58230,60690,5790,6008
27.03.20220,60080,61010,59460,5977
28.03.20220,59770,6410,59770,6287
29.03.20220,62870,6410,61940,6318
30.03.20220,63180,68750,62870,6659
31.03.20220,66590,69380,65040,6813
03.04.20220,69990,7030,66890,6813
04.04.20220,68130,74010,67510,7091
05.04.20220,70910,75880,70910,734
06.04.20220,74010,74950,72460,7309
07.04.20220,73090,7370,7030,7091
10.04.20220,71230,7340,70910,7216
11.04.20220,72160,7370,70610,7278
12.04.20220,72780,74950,71540,7246
13.04.20220,72780,7680,72780,7588
14.04.20220,76490,77410,74010,7525
17.04.20220,75250,75250,7340,7401
18.04.20220,74330,76190,72460,7433
19.04.20220,74630,75250,73090,7401
20.04.20220,74330,76190,74010,7401
21.04.20220,7370,74950,71230,7154
24.04.20220,71230,74330,69680,7309
25.04.20220,7370,74630,70610,7123
26.04.20220,71840,72460,69990,7184
27.04.20220,72460,74630,72460,7433
28.04.20220,74330,74330,72160,7278
04.05.20220,73090,76190,73090,737
05.05.20220,7370,7370,71540,7216
08.05.20220,72160,72780,70910,7154
09.05.20220,70910,71540,65960,6627
10.05.20220,6720,68130,65340,6659
11.05.20220,66590,66590,63180,638
12.05.20220,64730,65960,64410,6596
15.05.20220,66270,66890,6410,641
16.05.20220,64410,65340,63480,6441
17.05.20220,64410,64730,63480,638
19.05.20220,6380,65040,63480,641
22.05.20220,64730,64730,62550,6348
23.05.20220,6380,64410,63180,638
24.05.20220,6410,64730,63480,638
25.05.20220,6410,6410,62550,6348
26.05.20220,6380,6380,61940,6194
29.05.20220,62250,62870,61630,6255
30.05.20220,62550,63180,61630,6225
31.05.20220,62550,67510,62250,6689
01.06.20220,66890,72460,66890,7061
02.06.20220,70910,72780,70610,7061
05.06.20220,71230,75560,71230,7556
06.06.20220,75880,82990,74330,8206
07.06.20220,82690,84240,76190,7649
08.06.20220,7680,81760,7680,7928
09.06.20220,78040,79280,75250,7588
12.06.20220,76190,76190,7340,7433
13.06.20220,74630,7680,7370,7433
14.06.20220,74330,75250,73090,7433
15.06.20220,74630,77410,7340,7433
16.06.20220,74630,80520,74330,7835
19.06.20220,79280,82060,78350,802
20.06.20220,81140,81140,78350,8052
21.06.20220,7990,88560,79280,8671
22.06.20220,85470,92910,85470,9229
23.06.20220,93211,00960,92911,0096
26.06.20220,99711,03430,97251,0127
27.06.20221,0221,07770,95070,9817
28.06.20220,97861,01270,94760,96
29.06.20220,96320,98480,92290,9538
30.06.20220,95381,00030,94760,9971
03.07.20221,00651,00650,94140,9414
04.07.20220,94760,960,88260,8919
05.07.20220,92290,94760,88260,9384
06.07.20220,94460,96320,8950,9075
07.07.20220,91050,91970,8950,9042
12.07.20220,91050,91350,88260,895
13.07.20220,89810,9260,89190,8981
17.07.20220,91350,92910,90750,9167
18.07.20220,91670,94140,89810,9291
19.07.20220,92910,95380,92290,9321
20.07.20220,93530,94140,9260,9321
21.07.20220,93530,95070,90120,9167
24.07.20220,92290,93210,90750,9135
25.07.20220,91670,9260,88880,8919
26.07.20220,89810,91670,88880,8981
27.07.20220,91050,94140,90420,9384
28.07.20220,93841,00650,93531,0065
31.07.20221,03431,0871,0221,0653
01.08.20221,06841,08081,04061,0406
02.08.20221,05291,09311,03121,0591
03.08.20221,06221,16441,06221,1458
04.08.20221,14881,17061,13031,1396
07.08.20221,14881,17671,1211,1396
08.08.20221,14581,1831,12421,1396
09.08.20221,14271,15821,09631,0963
10.08.20221,10251,11481,04981,0715
11.08.20221,13961,15821,08391,0963
14.08.20221,10251,20461,10251,2046
15.08.20221,23251,26031,15511,1953
16.08.20221,20161,23251,17991,1861
17.08.20221,18921,20781,13661,1582
18.08.20221,16441,20161,13661,1458
21.08.20221,14881,19531,14271,1582
22.08.20221,18921,21391,17061,1953
23.08.20221,19531,20161,14581,1521
24.08.20221,16131,16751,13031,1396
25.08.20221,14581,20161,13661,1799
28.08.20221,17991,18611,15821,1644
30.08.20221,16441,18921,15511,1706
31.08.20221,17061,20161,16131,1953
01.09.20221,20781,25421,19231,2325
04.09.20221,23871,28521,20161,2325
05.09.20221,23871,26351,18921,2263
06.09.20221,22631,29761,20461,2789
07.09.20221,28821,29141,21711,2202
08.09.20221,22631,23871,17991,1861
11.09.20221,20161,20781,17371,183
12.09.20221,18611,18921,10871,1087
13.09.20221,0871,11171,06841,0808
14.09.20221,09011,10871,05291,0715
15.09.20221,07461,11171,05291,1056
18.09.20221,10561,14271,08391,0839
19.09.20221,0871,1211,06531,0993
20.09.20221,10561,11481,08391,087
21.09.20221,09311,09631,07771,087
22.09.20221,09011,13961,09011,1087
25.09.20221,10871,11171,08391,087
26.09.20221,09011,11171,08391,0901
27.09.20221,08391,0871,04061,0436
28.09.20221,0561,05911,00031,0189
29.09.20221,0221,04361,01571,0282
02.10.20221,02821,06841,02821,0622
03.10.20221,06841,07151,05291,0591
04.10.20221,06221,09931,06221,0777
05.10.20221,0871,14581,08391,1458
06.10.20221,17991,20461,16131,1644
09.10.20221,17371,18611,15821,1644
10.10.20221,17061,22021,16131,183
11.10.20221,1831,1831,15211,1644
12.10.20221,17061,17991,15821,1644
13.10.20221,17371,18611,16131,1675
16.10.20221,16441,21391,16131,1923
17.10.20221,19841,23251,18921,2108
18.10.20221,22021,2481,21711,2418
19.10.20221,24491,28521,22631,2728
20.10.20221,28821,39971,26971,3997
23.10.20221,45241,48951,4091,4617
24.10.20221,46171,49261,39361,4122
25.10.20221,42751,4741,41531,4183
26.10.20221,44311,4741,41531,471
27.10.20221,46791,48031,44621,4648
30.10.20221,46171,5981,45541,5639
31.10.20221,57941,61661,54531,5794
01.11.20221,60411,60731,54841,5484
02.11.20221,5361,57941,48651,4865
03.11.20221,49581,51121,45861,4586
06.11.20221,46791,48031,43691,4462
07.11.20221,45241,46481,39041,3997
08.11.20221,40591,45541,36881,3718
09.11.20221,38121,39671,36261,378
10.11.20221,38431,44621,3781,4338
13.11.20221,441,57631,441,5763
14.11.20221,59481,61341,50191,536
15.11.20221,5391,56091,45541,4586
16.11.20221,48031,5391,41831,4803
17.11.20221,48031,5331,48031,5144
20.11.20221,52051,64751,51441,6196
21.11.20221,62891,65371,58251,6041
22.11.20221,62271,70321,61341,6289
23.11.20221,63511,6971,61041,6475
24.11.20221,65371,72491,6321,7125
27.11.20221,71871,81471,70021,7961
28.11.20221,80551,97571,71871,9757
29.11.20222,02842,13681,92932,0593
30.11.20222,06562,14622,02842,0656
01.12.20222,08112,26382,08112,2328
04.12.20222,23282,30092,08422,2514
05.12.20222,2732,38452,23282,3226
06.12.20222,32882,34742,14292,2173
07.12.20222,21432,30092,17082,2916
08.12.20222,29792,50222,29792,4744
11.12.20222,52392,56112,45272,493
12.12.20222,51152,53942,3352,335
13.12.20222,3352,41862,25762,2576
14.12.20222,26692,35362,26382,335
15.12.20222,3322,39382,28552,3938
18.12.20222,44652,46512,37842,397
19.12.20222,3972,44652,35362,3598
20.12.20222,36912,53942,36912,4836
21.12.20222,48062,4932,40312,4216
22.12.20222,42492,48062,42,4094
25.12.20222,42162,44952,3322,3721
26.12.20222,35362,3972,24522,2793
27.12.20222,24832,27622,12442,1462
28.12.20222,16472,24522,16152,2112
29.12.20222,21432,4312,21432,431