Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AKİŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
AKSGY
AKİŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:00
9.44 ₺
0.000 (%0.00)
Önceki Kapanış: 9.44·
Volatilite: 2.440
Düşük₺9.31
Yüksek₺9.54
AL9.43
SAT9.44

Piyasa Verileri

Spot Piyasa
A:9.43
S:9.44
Önceki haftaya göre (WoW)
+3.51%
Önceki aya göre (MoM)
+2.28%
Yılbaşından bugüne (YTD)
+31.66%
Önceki yıla göre (YoY)
+59.90%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AKSGY: AKİŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,7083
KAPANIŞ 6,6996

En Düşük

DÜŞÜK 5,6357

En Yüksek

YÜKSEK 7,8462
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20257,04467,09136,977,0353
02.01.20257,08197,11936,96066,9793
05.01.20257,01667,24067,00737,1006
06.01.20257,12867,19396,81147,0446
07.01.20257,11937,17526,976,97
08.01.20256,97937,06336,89546,9979
09.01.20256,99797,06336,74616,8021
12.01.20256,81146,81146,54086,5688
13.01.20256,56886,59686,49416,5221
14.01.20256,51286,56886,48486,5035
15.01.20256,53156,82076,46616,7648
16.01.20256,76486,92346,67146,9234
19.01.20256,90476,9426,83016,8581
20.01.20256,82076,95136,72746,7274
21.01.20256,71816,82076,70886,7834
22.01.20256,79276,86746,73686,7461
23.01.20256,78346,88616,70886,7181
26.01.20256,71816,71816,53156,5874
27.01.20256,59686,74616,57816,7181
28.01.20256,71816,76486,66216,6994
29.01.20256,69016,73686,65286,6528
30.01.20256,65286,71816,58746,6901
02.02.20256,60616,64346,56886,5781
03.02.20256,58746,63416,49416,5315
04.02.20256,55956,57816,48486,5501
05.02.20256,55016,59686,53156,5968
06.02.20256,59686,61546,55956,6154
09.02.20256,59686,65286,56886,5781
10.02.20256,58746,58746,48486,5315
11.02.20256,53156,53156,39156,4755
12.02.20256,50356,65286,44756,6528
13.02.20256,65286,70886,57816,6061
16.02.20256,60616,63416,55956,5781
17.02.20256,56886,59686,46616,5315
18.02.20256,53156,56886,44756,4661
19.02.20256,45686,52216,45686,4755
20.02.20256,48486,48486,36356,4008
23.02.20256,39156,43816,29826,3635
24.02.20256,39156,39156,24226,2608
25.02.20256,24226,30756,20496,3075
26.02.20256,36356,36356,24226,3075
27.02.20256,29826,34486,26086,3075
02.03.20256,31686,45686,28886,4568
03.03.20256,45686,48486,38226,4101
04.03.20256,41016,49416,40086,4475
05.03.20256,47556,57816,42886,5688
06.03.20256,59686,80216,55016,7181
09.03.20256,68086,74616,67146,7181
10.03.20256,71816,71816,56886,5968
11.03.20256,61546,70886,53156,6621
12.03.20256,71816,74616,62486,7181
13.03.20256,71816,93276,71816,9327
16.03.20256,93276,9426,78346,9047
17.03.20256,90476,92346,82076,8954
18.03.20256,43816,62486,21426,3262
19.03.20256,32626,41956,10226,3262
20.03.20256,23286,34485,7015,981
23.03.20255,96236,04625,68245,9997
24.03.20256,05556,23285,93436,2328
25.03.20256,13956,26086,10226,2142
26.03.20256,33556,51286,17696,5128
27.03.20256,51286,54086,36356,4755
01.04.20256,46616,46616,34486,4381
02.04.20256,41016,47556,37286,3728
03.04.20256,39156,43816,23286,4381
06.04.20256,36356,36356,13956,3168
07.04.20256,41956,41956,27026,2982
08.04.20256,24226,27956,04626,0835
09.04.20256,18626,29826,14896,2515
10.04.20256,25156,25156,13026,2142
13.04.20256,21426,35426,13956,1395
14.04.20256,13956,15826,05556,0555
15.04.20256,06496,06495,88775,9157
16.04.20255,9255,97175,8695,9157
17.04.20255,91575,9255,85035,9157
20.04.20255,91575,9255,82245,841
21.04.20255,85035,8695,82245,8317
23.04.20255,87835,87835,76645,841
24.04.20255,85035,8695,7575,8503
27.04.20255,85035,8695,79445,8037
28.04.20255,80375,80375,63575,7197
29.04.20255,7295,7575,6735,673
01.05.20255,7015,79445,69175,7664
04.05.20255,8375,86565,75135,7799
05.05.20255,77995,88465,77045,818
06.05.20255,82755,86565,75135,8275
07.05.20255,82755,93225,77045,9322
08.05.20255,94185,97985,82755,9608
11.05.20255,99896,02755,84655,9513
12.05.20255,95136,17985,89416,1798
13.05.20256,11326,13226,0566,1132
14.05.20256,11326,11325,97986,056
15.05.20256,06556,17036,0376,1703
19.05.20256,18936,18936,01796,0846
20.05.20256,08466,08465,93225,9608
21.05.20255,99895,99895,84655,8941
22.05.20255,92275,93225,85615,8751
25.05.20255,87515,91325,82755,837
26.05.20255,85615,85615,75135,8085
27.05.20255,80855,82755,75135,7989
28.05.20255,8185,8375,71325,7513
29.05.20255,71325,76085,69425,7513
01.06.20255,75135,77995,68475,7608
02.06.20255,77996,01795,77045,9798
03.06.20255,97986,06555,92275,9418
04.06.20255,96086,01795,90376,0179
09.06.20256,01796,16086,00846,1512
10.06.20256,17986,32266,06556,3226
11.06.20256,2566,26556,08466,1608
12.06.20255,97036,04655,80856,0179
15.06.20256,00846,01795,88466,0179
16.06.20256,01796,01795,93225,9703
17.06.20255,96085,96085,85615,9037
18.06.20255,90375,96085,85615,8561
19.06.20255,88465,91325,8375,8846
22.06.20255,88465,92275,82755,8941
23.06.20255,97986,07515,97036,0275
24.06.20256,08466,11326,01796,0941
25.06.20256,09416,09415,97986,0179
26.06.20256,08466,08465,90376,0179
29.06.20256,01796,22746,00846,1798
30.06.20256,18936,34176,15126,3322
01.07.20256,37036,57976,33226,475
02.07.20256,59886,65596,4756,6369
03.07.20256,64646,6756,56076,6273
06.07.20256,4756,59886,4566,5512
07.07.20256,57026,58936,42746,5131
08.07.20256,51316,72266,4756,6464
09.07.20256,68456,76076,60836,7607
10.07.20256,76076,77026,4946,6654
13.07.20256,6946,79876,57976,7987
15.07.20256,73216,76076,52266,5797
16.07.20256,61786,6756,54166,6559
17.07.20256,66546,68456,60836,6273
20.07.20256,66546,81786,65596,7987
21.07.20256,79876,80836,61786,6464
22.07.20256,66546,68456,52266,5416
23.07.20256,56076,59886,4946,5893
24.07.20256,60836,60836,50366,5797
27.07.20256,61786,63696,51316,5512
28.07.20256,56076,57026,51316,5321
29.07.20256,53216,55126,4946,5036
30.07.20256,53216,72266,51316,6845
31.07.20256,68456,80836,6756,8083
03.08.20256,79876,85596,7136,7321
04.08.20256,75116,77976,68456,7607
05.08.20256,75116,77976,59886,6464
06.08.20256,68456,77026,65596,7321
07.08.20256,73216,77026,63696,7321
10.08.20256,77026,82736,64646,675
11.08.20256,68456,73216,62736,7035
12.08.20256,72266,83686,70356,7797
13.08.20256,81786,82736,73216,7511
14.08.20256,75116,8946,73216,8464
17.08.20256,88446,9136,81786,8749
18.08.20256,99877,19876,9137,1701
19.08.20257,21777,46537,07497,2177
20.08.20257,31297,31297,12257,1511
21.08.20257,18917,37967,15117,3415
24.08.20257,3517,48437,14157,4082
25.08.20257,41777,47487,25587,3796
26.08.20257,52247,57967,38917,4177
27.08.20257,50347,52247,37017,4748
28.08.20257,47487,53197,36057,4082
31.08.20257,47487,48437,34157,4272
01.09.20257,43677,44627,06547,3129
02.09.20257,29397,29397,03687,0939
03.09.20257,1137,21777,07497,2082
04.09.20257,24637,3517,15117,1891
07.09.20257,08447,15116,99877,113
08.09.20257,1137,17016,99877,0844
09.09.20257,1327,15116,98927,1511
10.09.20257,1327,20826,97016,9987
11.09.20256,98927,02736,8946,9606
14.09.20256,94167,23686,8947,2368
15.09.20257,22727,36057,16067,3129
16.09.20257,31297,46537,14157,3034
17.09.20257,30347,31296,94166,9511
18.09.20256,97976,98926,84646,8464
21.09.20256,94167,03686,8946,913
22.09.20256,88446,94166,78926,913
23.09.20256,9136,97976,86546,9797
24.09.20256,97977,28446,95117,2368
25.09.20257,3517,60817,25587,5319
28.09.20257,577,58917,43677,4939
29.09.20257,48437,61767,39867,4558
30.09.20257,45587,76057,40827,7224
01.10.20257,72247,76057,56057,6176
02.10.20257,65577,65577,43677,4653
05.10.20257,47487,49397,25587,3034
06.10.20257,3327,39867,28447,3986
07.10.20257,41777,41777,17967,2368
08.10.20257,26537,3327,05587,0654
09.10.20257,09397,12257,00827,0939
12.10.20256,98927,03686,93216,9321
13.10.20256,92256,97016,79876,8083
14.10.20256,80837,06546,78927,0654
15.10.20256,99877,12256,99877,0273
16.10.20257,04637,04636,77976,894
19.10.20257,00827,14156,87497,0939
20.10.20257,09397,28447,05587,2272
21.10.20257,30347,37017,23687,3129
22.10.20257,36057,36057,25587,3225
23.10.20257,37967,44627,27487,4177
26.10.20257,38917,40827,25587,3225
27.10.20257,38917,40827,31297,3986
29.10.20257,44627,54157,39867,4939
30.10.20257,54157,5517,43677,5319
02.11.20257,49397,66537,46537,6653
03.11.20257,65577,66537,56057,6462
04.11.20257,66537,84627,61767,7509
05.11.20257,76057,777,67487,7033
06.11.20257,67487,67487,37967,4939
09.11.20257,54157,54157,21777,3034
10.11.20257,30347,30347,00827,0939
11.11.20257,14157,23687,07497,2272
12.11.20257,22727,28447,10347,1701
13.11.20257,17017,17017,06547,1606
16.11.20257,1327,25587,12257,1891
17.11.20257,30347,30347,08447,113
18.11.20257,14157,17017,00827,1511
19.11.20257,19877,19877,08447,1225
20.11.20257,08447,09396,99877,0939
23.11.20257,07497,09397,02737,0844
24.11.20257,08447,08446,99877,0273
25.11.20257,01787,05586,97017,0558
26.11.20257,05587,14157,03687,113
27.11.20257,08447,1136,98927,0273
30.11.20257,02737,24636,97977,2368
01.12.20257,23687,23687,08447,1225
02.12.20257,14157,34157,1137,2653
03.12.20257,26537,26537,04637,0939
04.12.20257,09397,1137,03687,0654
07.12.20257,07497,09397,05587,0654
08.12.20257,08447,15117,03687,1415
09.12.20257,14157,17967,08447,1511
10.12.20257,16067,16067,08447,1415
11.12.20257,16067,17967,1137,1415
14.12.20257,17017,32257,15117,2653
15.12.20257,28447,28447,15117,1701
16.12.20257,18917,3327,1327,3034
17.12.20257,30347,3327,17017,2368
18.12.20257,23687,23687,02737,0273
21.12.20257,06547,20826,98927,1415
22.12.20257,17967,17967,06547,1034
23.12.20257,1137,17967,06547,0844
24.12.20257,1137,1327,02737,0463
25.12.20257,03687,03686,90356,9892
28.12.20257,04637,07496,93216,9511
29.12.20256,95117,14156,9137,0558
30.12.20257,09397,17017,04637,1701