Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AKSU ENERJİ VE TİCARET A.Ş. logosu
AKSUE
AKSU ENERJİ VE TİCARET A.Ş.
18:10:00
35.9 ₺
-1.120 (%-3.03)
Önceki Kapanış: 37.02·
Volatilite: 2.810
Düşük₺35.86
Yüksek₺36.9
AL35.9
SAT36

Piyasa Verileri

Spot Piyasa
A:35.9
S:36
Önceki haftaya göre (WoW)
-2.76%
Önceki aya göre (MoM)
-4.16%
Yılbaşından bugüne (YTD)
+38.08%
Önceki yıla göre (YoY)
+151.58%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AKSUE: AKSU ENERJİ VE TİCARET A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,0545
KAPANIŞ 2,0464

En Düşük

DÜŞÜK 1,3969

En Yüksek

YÜKSEK 2,7826
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20181,54651,56121,49221,504
02.01.20181,5041,5041,46581,4702
03.01.20181,46871,50981,461,4967
04.01.20181,5041,52751,49961,5142
07.01.20181,51131,54361,50981,526
08.01.20181,54061,54061,5011,5334
09.01.20181,53341,53341,4821,5098
10.01.20181,5231,6141,50981,5553
11.01.20181,5731,59791,55241,5759
14.01.20181,58471,63461,54211,5553
15.01.20181,55531,57881,49221,5715
16.01.20181,58471,65661,54951,6375
17.01.20181,64631,841,64631,7534
18.01.20181,76071,79161,71381,7211
21.01.20181,71671,79011,70941,7256
22.01.20181,7521,77831,71531,7578
23.01.20181,7922,08421,76981,9896
24.01.20181,95622,05921,89221,9144
25.01.20181,93112,01741,88661,9228
28.01.20181,9451,9451,86711,8755
29.01.20181,87551,87551,81431,8143
30.01.20181,82541,99511,79761,8031
31.01.20181,83371,83651,80041,8031
01.02.20181,81981,86431,80041,8031
04.02.20181,81151,85321,78091,8059
05.02.20181,78091,79481,76691,7809
06.02.20181,78641,80871,76691,7725
07.02.20181,77531,81151,76691,7781
08.02.20181,76691,78921,70851,7252
11.02.20181,74191,7921,7281,7837
12.02.20181,79761,83371,78091,7809
13.02.20181,78921,8171,67791,7252
14.02.20181,74751,80311,72521,7252
15.02.20181,7281,76421,72521,7363
18.02.20181,73631,76141,71131,7252
19.02.20181,7031,75581,69181,6918
20.02.20181,7031,80041,7031,7586
21.02.20181,80871,85881,75861,7837
22.02.20181,78371,7921,76981,7781
25.02.20181,80311,83651,78371,7948
26.02.20181,78091,83651,78091,7809
27.02.20181,78091,80871,77811,7809
28.02.20181,78091,81151,76141,7809
01.03.20181,7921,80311,78091,7837
04.03.20181,78641,79481,76691,7725
05.03.20181,78092,12591,78092,1148
06.03.20182,08982,08981,95342,0146
07.03.20182,01462,23171,96732,1203
08.03.20182,15652,16762,0232,0313
11.03.20182,05922,34022,05082,2789
12.03.20182,27892,36252,1762,3596
13.03.20182,35962,40972,33182,3764
14.03.20182,38752,41812,31242,3569
15.03.20182,37912,42642,28182,3931
18.03.20182,39312,50162,34852,4264
19.03.20182,39862,61842,39862,5294
20.03.20182,58512,66852,51832,6463
21.03.20182,66572,67412,562,5628
22.03.20182,56282,58512,46542,4877
25.03.20182,54612,57392,48772,5461
26.03.20182,58512,58512,51832,5572
27.03.20182,55722,64632,55722,5878
28.03.20182,59622,63512,56562,5739
29.03.20182,57392,59622,54892,5851
01.04.20182,58782,59342,46262,4709
02.04.20182,50442,50442,31242,4348
03.04.20182,44032,65462,31512,4459
04.04.20182,50712,58782,42372,4403
05.04.20182,37082,50162,37082,4292
08.04.20182,43482,45982,36522,4181
09.04.20182,42092,42092,32072,3235
10.04.20182,23722,36522,10642,2818
11.04.20182,33182,33182,10092,1621
12.04.20182,17882,2152,12592,1398
15.04.20182,16762,1762,13432,1537
16.04.20182,15932,19832,04522,1148
17.04.20182,11482,19552,0872,1732
18.04.20182,17322,20382,14822,1788
19.04.20182,17882,18992,14542,1844
23.04.20182,19272,20942,16492,1927
24.04.20182,19272,19272,10372,1426
25.04.20182,18712,18712,07022,1092
26.04.20182,1372,1372,03962,0758
29.04.20182,10372,12032,00352,0257
01.05.20182,05362,05631,85041,9339
02.05.20181,93391,94231,85321,8532
03.05.20181,87551,90611,78641,817
06.05.20181,78641,81431,76691,7753
07.05.20181,81431,83651,68631,7224
08.05.20181,72241,75031,60841,7308
09.05.20181,73081,78091,69741,7447
10.05.20181,77531,77531,69741,7586
13.05.20181,76141,80311,71131,7614
14.05.20181,7531,7531,68351,6835
15.05.20181,70851,71971,65561,6807
16.05.20181,68351,73081,68071,6946
17.05.20182,00632,02571,76141,8922
20.05.20181,8951,90611,78921,817
21.05.20181,81152,01741,81151,9479
22.05.20181,99512,0481,90611,9506
23.05.20181,95622,02571,8171,831
24.05.20181,86711,98121,83931,8643
27.05.20181,87551,93671,86711,9061
28.05.20181,90611,921,84761,8588
29.05.20181,85882,03131,85881,8699
30.05.20181,87551,89221,68911,7558
31.05.20181,75861,83651,66951,703
03.06.20181,71131,75581,68911,7085
04.06.20181,7031,7531,69461,7057
05.06.20181,71691,71691,61671,6167
06.06.20181,61951,65851,5751,6278
07.06.20181,65291,66951,50821,5861
10.06.20181,54431,57781,52211,5472
11.06.20181,54721,54721,39691,5193
12.06.20181,52211,53041,47751,4998
13.06.20181,52761,54431,49151,5304
17.06.20181,55821,80871,55821,7948
18.06.20181,77531,93951,68911,8643
19.06.20181,86431,95891,82541,9423
20.06.20181,94231,97571,86991,8922
21.06.20181,89221,92561,82541,8532
24.06.20181,90051,91441,76691,7669
25.06.20181,85321,9451,77251,7725
26.06.20181,77531,78371,71131,728
27.06.20181,73081,75031,71411,7224
28.06.20181,72521,75031,7031,7308
01.07.20181,73081,74471,70571,7169
02.07.20181,71971,7281,71131,7197
03.07.20181,71971,73361,69741,7113
04.07.20181,71971,75861,71131,7252
05.07.20181,7281,73911,69461,7336
08.07.20181,7531,82541,72521,7948
09.07.20181,7921,83371,7531,8031
10.07.20181,80871,81431,7031,7391
11.07.20181,76141,77531,73631,7391
12.07.20181,74191,76421,70851,7252
15.07.20181,73911,73911,70021,703
16.07.20181,70571,73361,69181,7113
17.07.20181,71411,73361,69181,7002
18.07.20181,71131,72521,67791,6807
19.07.20181,65291,69461,59441,6585
22.07.20181,66951,70851,65291,7002
23.07.20181,71131,72521,67241,6974
24.07.20181,69741,79481,69181,7892
25.07.20181,7921,81431,73361,7642
26.07.20181,78091,80871,76981,792
29.07.20181,80311,86991,80041,8282
30.07.20181,82261,8561,78371,7892
31.07.20181,84211,84211,77811,7809
01.08.20181,75581,78371,73361,7586
02.08.20181,78091,90611,74191,7781
05.08.20181,77811,82821,74751,8059
06.08.20181,86161,90611,72521,817
07.08.20181,83652,04241,79481,9924
08.08.20181,98122,00631,89221,8922
09.08.20181,90052,0231,85321,9117
12.08.20181,91721,93391,80871,817
13.08.20181,85041,91721,83651,8727
14.08.20181,91721,91721,80871,8226
15.08.20181,85881,85881,80041,8449
16.08.20181,84491,87271,81431,8282
19.08.20181,82821,8561,82821,8532
26.08.20181,85321,86431,7531,8365
27.08.20181,83651,86431,82821,8365
28.08.20181,82821,85881,7921,7948
30.08.20181,80871,86991,80871,8087
02.09.20181,85881,86431,80591,8282
03.09.20181,82821,8561,81981,8337
04.09.20181,83651,92831,8311,856
05.09.20181,87821,88661,85321,8811
06.09.20181,86991,91171,86161,8811
09.09.20181,90891,921,87551,8977
10.09.20181,90051,99511,90051,9868
11.09.20181,99242,38191,99242,3764
12.09.20182,35412,35412,23722,2873
13.09.20182,29572,31242,2652,2762
16.09.20182,29012,33742,27062,2984
17.09.20182,30962,60172,30962,4932
18.09.20182,52662,54332,42372,496
19.09.20182,51832,51832,45982,4738
20.09.20182,48212,58782,48212,5851
23.09.20182,78262,78262,57672,5878
24.09.20182,60172,61572,44872,4821
25.09.20182,48492,50442,35132,4014
26.09.20182,4072,54052,40422,4042
27.09.20182,40422,44312,30962,4264
30.09.20182,42092,4322,3682,4097
01.10.20182,40972,42642,29842,2984
02.10.20182,29842,3292,28182,2957
03.10.20182,28182,28182,0872,1676
04.10.20182,17882,17882,09252,1315
07.10.20182,1372,19832,10642,1426
08.10.20182,15092,33462,12592,2762
09.10.20182,28452,36252,20112,2873
10.10.20182,26782,42642,242,3513
11.10.20182,36252,39312,31512,3485
14.10.20182,34852,37642,32352,3485
15.10.20182,35692,58782,35692,5461
16.10.20182,50992,62682,50992,5322
17.10.20182,53222,57672,51832,5294
18.10.20182,55162,61012,50442,5238
21.10.20182,52382,54612,4572,4654
22.10.20182,49042,50442,39582,4237
23.10.20182,41812,45982,32072,4181
24.10.20182,39312,61012,39312,4348
25.10.20182,47652,47652,39312,3986
29.10.20182,40972,44872,31242,3513
30.10.20182,35132,39862,3042,3096
31.10.20182,30962,33742,29572,3179
01.11.20182,33462,35412,31792,3541
04.11.20182,35412,55442,33742,5322
05.11.20182,53222,57122,50712,5516
06.11.20182,57392,64352,57122,6268
07.11.20182,64352,67132,63232,6435
08.11.20182,64352,67412,61842,6463
11.11.20182,67692,68522,59062,6407
12.11.20182,6492,6492,54892,5516
13.11.20182,54892,58782,50442,5377
14.11.20182,54612,562,42092,5099
15.11.20182,51552,55442,51552,5155
18.11.20182,51832,54332,49042,4904
19.11.20182,48772,64352,46262,5155
20.11.20182,51552,57122,50712,5377
21.11.20182,53772,59342,5212,5822
22.11.20182,59342,61292,5352,535
25.11.20182,5352,56282,51272,5183
26.11.20182,51832,54892,50162,535
27.11.20182,5352,54892,51272,5266
28.11.20182,5352,5352,39312,5238
29.11.20182,49322,53772,49042,5322
02.12.20182,5352,53772,49042,5071
03.12.20182,50712,52382,48212,4877
04.12.20182,48772,49882,44312,4793
05.12.20182,47092,47092,41812,4348
06.12.20182,44312,44312,42092,4376
09.12.20182,44032,44032,28732,3791
10.12.20182,39312,39312,36252,3708
11.12.20182,37082,39312,30962,3541
12.12.20182,39312,39312,32352,3625
13.12.20182,37362,37362,17052,2122
16.12.20182,25392,33182,14542,2539
17.12.20182,31792,3682,14262,2344
18.12.20182,25952,25952,18442,215
19.12.20182,19832,23172,12312,215
20.12.20182,25392,36522,19272,2038
23.12.20182,19272,21772,18712,1955
24.12.20182,20662,20662,10372,1649
25.12.20182,16492,1762,12872,1565
26.12.20182,21222,21222,14262,1565
27.12.20182,17322,17322,13152,1593
30.12.20182,17322,18712,09252,1482