Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AKSU ENERJİ VE TİCARET A.Ş. logosu
AKSUE
AKSU ENERJİ VE TİCARET A.Ş.
18:10:00
35.9 ₺
-1.120 (%-3.03)
Önceki Kapanış: 37.02·
Volatilite: 2.810
Düşük₺35.86
Yüksek₺36.9
AL35.9
SAT36

Piyasa Verileri

Spot Piyasa
A:35.9
S:36
Önceki haftaya göre (WoW)
-2.76%
Önceki aya göre (MoM)
-4.16%
Yılbaşından bugüne (YTD)
+38.08%
Önceki yıla göre (YoY)
+151.58%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AKSUE: AKSU ENERJİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,9494
KAPANIŞ 17,0363

En Düşük

DÜŞÜK 10

En Yüksek

YÜKSEK 26
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202511,7111,7111,3211,5
02.01.202511,4411,5611,3511,44
05.01.202511,5511,811,4811,79
06.01.202511,7811,7811,5211,65
07.01.202511,6111,7411,411,45
08.01.202511,4511,8311,2311,55
09.01.202511,7911,7911,4511,69
12.01.202511,6111,6911,2911,33
13.01.202511,3111,3211,1111,3
14.01.202511,2711,411,1711,22
15.01.202511,221211,2211,99
16.01.202511,9911,9911,5811,99
19.01.20251212,0911,7211,82
20.01.202511,711,7811,3511,77
21.01.202511,6911,6911,4211,48
22.01.202511,4511,5511,3511,42
23.01.202511,4211,4211,2911,41
26.01.202511,2511,4111,1611,26
27.01.202511,0411,511,0411,3
28.01.202511,2911,3811,1411,18
29.01.202511,1811,2910,8111,17
30.01.202511,0511,1310,8210,93
02.02.202510,911,731011,5
03.02.202510,8311,410,8311,15
04.02.202511,3811,3810,8210,98
05.02.202510,9111,0710,6910,84
06.02.202510,8410,8810,6910,79
09.02.202510,7910,7910,5610,72
10.02.202510,7110,7210,4610,71
11.02.202510,6810,7110,4110,41
12.02.202510,4110,6810,310,59
13.02.202510,5910,710,4910,51
16.02.202510,5110,5510,3710,45
17.02.202510,410,4510,2210,3
18.02.202510,310,4610,310,37
19.02.202510,3710,6610,3510,63
20.02.202510,7210,7510,4410,65
23.02.202510,511,0310,4710,93
24.02.202510,9311,810,8811,8
25.02.202511,812,3211,2212,29
26.02.202512,2912,5111,712,45
27.02.202512,3312,5912,0212,55
02.03.202512,5212,7112,1312,59
03.03.202512,5512,6712,1212,4
04.03.202512,4112,7512,1412,6
05.03.202512,2213,112,2212,99
06.03.202512,9913,9812,9913,92
09.03.20251414,2713,3514,25
10.03.202514,2515,4813,615,44
11.03.202515,2515,881515,6
12.03.202515,616,114,915,79
13.03.202515,6816,0215,3115,88
16.03.202515,8817,3415,8817
17.03.20251717,6816,5417,45
18.03.202515,817,815,816,37
19.03.202515,2317,6815,2217
20.03.202516,4416,9515,315,86
23.03.202515,8617,115,816,79
24.03.202516,8117,0416,116,88
25.03.202516,8816,9916,216,56
26.03.202516,5616,814,9615,88
27.03.202515,7416,5314,316,45
01.04.202516,417,9516,3817,52
02.04.202517,619,217,5218,74
03.04.202518,721918,1518,92
06.04.202518,920,3817,9620,16
07.04.202520,1620,4419,3620,04
08.04.202520,0420,9619,5620,84
09.04.202520,8421,0219,820,26
10.04.2025212120,120,1
13.04.202520,4620,5619,2519,5
14.04.202519,319,8819,119,7
15.04.202519,719,8819,0319,1
16.04.202519,120,118,9919,8
17.04.202519,820,5419,720,44
20.04.202520,3421,022020,66
21.04.202520,6621,0820,5821
23.04.20252121,9220,6421,9
24.04.2025232320,221,82
27.04.202521,822320,7422,98
28.04.202522,9823,9622,9823,82
29.04.202523,924,4222,923,2
01.05.202523,1824,0422,2823,8
04.05.202524,8224,8223,924,58
05.05.202524,62522,1422,14
06.05.202522,1623,282122
07.05.20252222,519,821,18
08.05.202521,122,720,0622,7
11.05.202524,524,523,4423,68
12.05.202523,6823,6822,522,9
13.05.202522,922,921,7621,76
14.05.202521,7422,4621,3621,82
15.05.202521,8222,022121,4
19.05.202521,421,419,2620
20.05.20252020,118,2818,6
21.05.202518,619,4817,6519,47
22.05.202518,320,3618,319,5
25.05.202519,520,0619,519,88
26.05.202519,8820,2218,919,12
27.05.202519,1219,1218,3218,35
28.05.202518,3518,9418,2418,28
29.05.202518,2818,2816,7317,37
01.06.202517,3717,3715,6415,75
02.06.202515,6915,6914,515,01
03.06.202515,515,514,9815,5
04.06.202515,416,3615,3716
09.06.20251616,415,2416,02
10.06.202515,616,0215,515,72
11.06.202515,6515,651515,18
12.06.202515,0815,0813,6814,93
15.06.202514,5914,81414,77
16.06.202514,6614,9514,2814,83
17.06.202514,7214,7714,1514,27
18.06.202514,2714,4713,1213,7
19.06.202513,5814,213,5214,13
22.06.202513,9814,813,2914,33
23.06.202514,3314,7614,0314,76
24.06.202514,7616,2314,3616,23
25.06.202516,317,8516,317,85
26.06.202518,319,6217,3219,41
29.06.202519,4119,4118,3818,9
30.06.202518,92018,0919,99
01.07.202519,9920,5419,1119,65
02.07.202519,0119,8518,319,1
03.07.202518,219,0918,218,57
06.07.202518,5718,5717,9718,45
07.07.202518,719,7618,418,49
08.07.202518,4918,4917,718,05
09.07.202518,0418,217,518
10.07.20251818,011717
13.07.2025171716,1716,61
15.07.202516,616,6116,3516,61
16.07.202516,6117,8516,5317,78
17.07.202517,7818,1517,217,57
20.07.202517,5718,4116,717,96
21.07.202517,9618,6517,5518,65
22.07.202518,6519,517,818,47
23.07.202518,4818,8717,618,75
24.07.202518,7418,7418,218,52
27.07.2025191918,0818,15
28.07.202518,1518,417,8517,97
29.07.202517,9717,9717,3917,53
30.07.202517,4517,917,217,67
31.07.202517,6717,961717,34
03.08.202517,3417,4816,816,9
04.08.202517,0517,9916,5217,93
05.08.202517,919,517,518,84
06.08.202518,8419,4318,4119
07.08.202518,9919,1218,6918,86
10.08.202518,8620,5618,3520,02
11.08.202520,0220,281919,23
12.08.202518,819,118,7618,8
13.08.202517,319,2517,318,75
14.08.20251818,9817,9818,76
17.08.202518,919,7818,919,63
18.08.202520,1420,1419,0119,01
19.08.202519,0619,2818,518,78
20.08.202518,920,3218,820,32
21.08.202520,3422,119,3321,3
24.08.202521,182220,9221,2
25.08.20252121,320,5421,2
26.08.202521,1821,182020,06
27.08.202520,4420,6219,720,5
28.08.202520,5212020,5
31.08.202520,520,9219,920,24
01.09.202520,2420,2418,519,57
02.09.202519,3919,8519,0119,7
03.09.202519,3319,9919,319,52
04.09.202519,5219,5218,918,92
07.09.202518,9219,51818,4
08.09.202518,418,7518,118,25
09.09.202518,2518,517,6418,05
10.09.202517,991817,6117,67
11.09.202517,6717,7517,417,45
14.09.202517,091917,0818,97
15.09.202518,519,518,519,12
16.09.202519,1519,4518,6518,94
17.09.202519,0520,5618,819,58
18.09.202519,5620,519,1119,93
21.09.202519,262019,2619,75
22.09.202519,7519,7519,1119,21
23.09.202519,2119,611919,04
24.09.202519,0419,3918,3418,99
25.09.202518,8918,917,9518,45
28.09.202518,518,6117,9518,28
29.09.202518,2418,2417,918,1
30.09.202518,0918,0917,6618,02
01.10.202518,0218,3317,5217,87
02.10.202517,8718,2717,7517,88
05.10.20251818,2717,517,78
06.10.202517,7818,4816,918,33
07.10.202518,3618,3917,9718,05
08.10.202518,0718,2917,1717,65
09.10.202517,3317,8417,2917,59
12.10.202517,5917,5916,717,06
13.10.202517,0417,516,816,85
14.10.202516,717,0916,716,92
15.10.202516,8916,9216,616,6
16.10.202516,616,7916,4216,52
19.10.202516,5916,9216,5316,7
20.10.202516,716,7816,4816,73
21.10.202516,7316,816,5316,67
22.10.202516,7216,7216,3816,41
23.10.202516,4116,91616,69
26.10.202516,6916,9916,3116,82
27.10.202516,8216,9816,5616,98
29.10.20251718,521717,97
30.10.202517,917,917,1517,46
02.11.202517,417,8816,9517,27
03.11.202517,3817,8217,117,51
04.11.202517,4817,7417,1217,3
05.11.202517,217,3916,9417,17
06.11.202517,1617,4916,9517,14
09.11.202517,0517,2516,916,99
10.11.202516,9917,2416,616,79
11.11.202516,7916,916,516,6
12.11.202516,61716,3416,44
13.11.202516,4416,4415,716
16.11.20251616,821616,67
17.11.202516,6718,3316,217,25
18.11.202517,0817,1616,8816,88
19.11.202516,8817,516,516,96
20.11.202516,8917,516,5116,75
23.11.202516,7517,0216,316,64
24.11.202516,6416,9916,5916,8
25.11.202516,816,9916,5416,68
26.11.202516,6516,7316,2316,55
27.11.202516,5516,5516,0616,38
30.11.202516,3716,9915,9916,31
01.12.202516,3116,4216,0216,05
02.12.202516,1216,5715,7116,15
03.12.202516,1516,315,5915,65
04.12.202515,6516,514,8816
07.12.202515,6616,315,515,93
08.12.202515,9316,1515,6216,07
09.12.202516,0716,3515,9416,17
10.12.202516,1717,781617,78
11.12.202517,7818,441717,79
14.12.202517,7918,4417,3718,05
15.12.202518,0518,217,6417,73
16.12.202517,7817,9717,0417,3
17.12.202517,2517,2716,8917,01
18.12.202517,0418,7117,0118,71
21.12.202519,2820,5819,1720,58
22.12.202520,621,218,8818,88
23.12.202518,6920,7618,2520,76
24.12.20252122,822122,82
25.12.202523,522421,522,6
28.12.202522,0222,52121,7
29.12.202521,723,8620,823,86
30.12.202523,862623,426