Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AKSU ENERJİ VE TİCARET A.Ş. logosu
AKSUE
AKSU ENERJİ VE TİCARET A.Ş.
18:10:00
35.9 ₺
-1.120 (%-3.03)
Önceki Kapanış: 37.02·
Volatilite: 2.810
Düşük₺35.86
Yüksek₺36.9
AL35.9
SAT36

Piyasa Verileri

Spot Piyasa
A:35.9
S:36
Önceki haftaya göre (WoW)
-2.76%
Önceki aya göre (MoM)
-4.16%
Yılbaşından bugüne (YTD)
+38.08%
Önceki yıla göre (YoY)
+151.58%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AKSUE: AKSU ENERJİ VE TİCARET A.Ş. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,5391
KAPANIŞ 2,5435

En Düşük

DÜŞÜK 1,9311

En Yüksek

YÜKSEK 4,1461
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20192,16212,16212,00352,0953
02.01.20192,08142,08142,02022,0396
03.01.20192,04242,07862,0092,0313
06.01.20192,06472,4072,02572,2622
07.01.20192,26782,28182,13982,2372
08.01.20192,23722,36522,23722,329
09.01.20192,3432,41532,3292,3513
10.01.20192,35962,43482,35962,3847
13.01.20192,38192,40142,35692,3708
14.01.20192,38192,4072,24282,304
15.01.20192,30962,33462,27062,3068
16.01.20192,32632,32632,29842,3179
17.01.20192,3292,35412,26782,2928
20.01.20192,3042,3042,19832,2261
21.01.20192,242,242,19832,2261
22.01.20192,23442,23442,18442,2205
23.01.20192,2152,2152,15932,2011
24.01.20192,18442,19832,15652,1565
27.01.20192,18992,20662,09252,1871
28.01.20192,19832,22332,10922,1398
29.01.20192,15372,50162,11762,3931
30.01.20192,42372,47652,30962,3847
31.01.20192,40422,40972,3042,3096
03.02.20192,32352,36522,242,3096
04.02.20192,36252,36252,25952,2818
05.02.20192,29572,30962,23442,2622
06.02.20192,29282,29282,24282,265
07.02.20192,28182,3042,2652,2957
10.02.20192,29282,33742,28182,3151
11.02.20192,33462,33462,27342,2984
12.02.20192,31792,31792,27892,2845
13.02.20192,30962,30962,27062,2928
14.02.20192,29012,30962,27622,2957
17.02.20192,30962,35132,27622,3513
18.02.20192,36522,41812,32352,3652
19.02.20192,37912,53222,36522,4237
20.02.20192,42922,44872,39862,4125
21.02.20192,23442,43482,23442,4264
24.02.20192,42642,44872,40142,4097
25.02.20192,39312,44312,38472,4209
26.02.20192,42092,42372,39582,4237
27.02.20192,42372,49882,35412,4209
28.02.20192,45432,45432,39582,432
03.03.20192,46262,4962,37362,4042
04.03.20192,41532,46542,33742,407
05.03.20192,4072,42372,38752,4181
06.03.20192,39862,42092,38472,4181
07.03.20192,42372,47652,38752,4348
10.03.20192,44872,56562,39862,4097
11.03.20192,44312,44312,27342,4097
12.03.20192,41532,42092,3432,3875
13.03.20192,35692,38752,23172,3875
14.03.20192,36522,4072,31512,3791
17.03.20192,33742,46262,33742,4292
18.03.20192,44872,44872,40972,4348
19.03.20192,44312,46262,4072,4487
20.03.20192,44872,61012,43482,5044
21.03.20192,52662,60452,47932,5016
24.03.20192,50442,53222,43482,4765
25.03.20192,47932,52382,4072,4598
26.03.20192,45982,50162,29572,4264
27.03.20192,35132,42642,30962,3513
28.03.20192,35132,42092,33462,3958
31.03.20192,42372,52942,41812,5099
01.04.20192,53222,54892,50162,5238
02.04.20192,5352,562,48772,5016
03.04.20192,50712,562,47652,5433
04.04.20192,55162,57392,52662,5294
07.04.20192,52942,55442,51552,5322
08.04.20192,53222,55442,50442,5294
09.04.20192,52662,54612,51272,5322
10.04.20192,53222,54332,50442,5433
11.04.20192,53222,54612,4962,5322
14.04.20192,55162,55722,52382,5322
15.04.20192,53222,5352,51552,5266
16.04.20192,53222,53222,28452,5294
17.04.20192,54052,54052,45432,5071
18.04.20192,50712,74642,50162,5962
21.04.20192,5992,83272,58512,7687
23.04.20192,76872,87452,76592,8633
24.04.20192,882,89672,78262,8049
25.04.20192,80492,82162,69912,7798
28.04.20192,76592,79932,71032,727
29.04.20192,7522,7522,58782,6379
01.05.20192,62682,67132,54612,5739
02.05.20192,54612,562,40972,4765
05.05.20192,50162,71862,34572,5266
06.05.20192,51832,51832,41532,4765
07.05.20192,50442,50442,39312,4738
08.05.20192,46542,46822,38472,4264
09.05.20192,44032,50712,39862,5071
12.05.20192,52942,52942,42642,5127
13.05.20192,51272,61572,48492,5572
14.05.20192,53772,54332,49322,5044
15.05.20192,50442,51832,44592,5016
16.05.20192,49882,50442,47092,4821
19.05.20192,47382,48492,39312,4348
20.05.20192,4322,50442,25672,4042
21.05.20192,40422,4072,06192,0731
22.05.20192,07862,20941,93112,1287
23.05.20192,11482,18152,05922,1593
26.05.20192,17052,22612,0482,1259
27.05.20192,12592,14262,09252,0925
28.05.20192,09252,10642,03132,0925
29.05.20192,10092,17882,07022,1537
30.05.20192,15372,20662,08422,2066
02.06.20192,20112,24832,17052,2177
06.06.20192,20942,28182,1762,24
09.06.20192,242,25952,20382,2066
10.06.20192,20942,22612,17882,2205
11.06.20192,22052,23722,18712,1983
12.06.20192,20112,20112,11482,1649
13.06.20192,17052,17052,12032,1649
16.06.20192,16492,18442,12872,1649
17.06.20192,16492,17322,13152,1565
18.06.20192,16762,16762,13432,1454
19.06.20192,14822,15092,12312,1426
20.06.20192,14822,14822,08982,1231
23.06.20192,15652,15652,1122,1203
24.06.20192,12032,13982,05922,1037
25.06.20192,09532,50162,09532,3958
26.06.20192,37912,41812,26782,2678
27.06.20192,31242,53222,27342,3124
30.06.20192,34022,38752,30682,3096
01.07.20192,32632,34852,28182,3096
02.07.20192,32072,32352,22612,2567
03.07.20192,22892,29012,2152,2261
04.07.20192,22892,33742,20112,2678
07.07.20192,25952,3042,25392,2818
08.07.20192,25672,29012,18992,215
09.07.20192,40142,50162,31242,3596
10.07.20192,37912,40972,31792,3179
11.07.20192,31792,34572,27892,2818
15.07.20192,28182,32632,28182,3012
16.07.20192,30122,32352,29012,3151
17.07.20192,30122,41252,30122,3652
18.07.20192,3682,42092,3682,3986
21.07.20192,39032,42922,37642,4209
22.07.20192,41812,42092,38752,3986
23.07.20192,41252,42092,39312,3931
24.07.20192,39582,46542,39032,4237
25.07.20192,44872,47652,40972,4264
28.07.20192,42642,44592,40142,407
29.07.20192,42642,49042,4072,4598
30.07.20192,46262,67412,39862,4042
31.07.20192,4322,4322,3432,3596
01.08.20192,35692,35692,28182,3513
04.08.20192,37082,37082,29572,329
05.08.20192,30682,36522,29572,3207
06.08.20192,33462,33462,26782,2734
07.08.20192,30962,30962,2652,304
08.08.20192,30962,33462,28182,2873
14.08.20192,3042,30682,1762,2483
15.08.20192,26782,3042,21222,2706
18.08.20192,27062,27892,22892,2789
19.08.20192,25392,29282,24562,2789
20.08.20192,27892,27892,23442,2428
21.08.20192,25672,25952,20382,2595
22.08.20192,26222,2652,19832,2261
25.08.20192,2152,22612,1762,2038
26.08.20192,20382,23722,18152,1815
27.08.20192,20382,31792,18152,2957
28.08.20192,28732,31792,25392,2873
01.09.20192,29012,30962,25952,2957
02.09.20192,29572,33742,2652,3346
03.09.20192,34022,36522,3292,3625
04.09.20192,35132,37362,3292,343
05.09.20192,34572,34852,30962,3346
08.09.20192,33742,35132,31792,3235
09.09.20192,33742,35132,31512,3402
10.09.20192,34022,34852,29842,3179
11.09.20192,32632,40142,30122,3151
12.09.20192,33462,34572,31792,3318
15.09.20192,33742,35962,32352,3235
16.09.20192,33462,34022,29012,3068
17.09.20192,32072,32072,27622,304
18.09.20192,30682,31242,27622,2845
19.09.20192,29842,29842,242,2511
22.09.20192,27062,27062,2152,2456
23.09.20192,22612,27622,22612,2483
24.09.20192,24832,28182,22612,2818
25.09.20192,28182,29572,242,2483
26.09.20192,24832,29012,24832,2818
29.09.20192,27342,30962,27062,2901
30.09.20192,29282,35132,27892,2901
01.10.20192,29842,35962,29842,3207
02.10.20192,32632,34022,28452,2957
03.10.20192,30122,35132,28452,3513
06.10.20192,35692,45982,35692,3903
07.10.20192,3682,42092,33742,3931
08.10.20192,39312,4322,36522,3791
09.10.20192,37912,52662,37912,4765
10.10.20192,47652,6492,44872,599
13.10.20192,5992,62682,39312,4877
14.10.20192,48772,61012,4322,6073
15.10.20192,54612,66022,53222,6073
16.10.20192,59622,66852,5352,6574
17.10.20192,66292,69912,66292,6935
20.10.20192,69352,7272,62962,6852
21.10.20192,68522,78262,62962,7464
22.10.20192,76872,79652,69352,727
23.10.20192,76592,76592,58782,6964
24.10.20192,7272,7272,64352,7103
27.10.20192,70752,71862,65462,7103
29.10.20192,7272,78262,69642,7687
30.10.20192,81042,82162,68522,6991
31.10.20192,69912,74922,66022,6935
03.11.20192,7522,76872,69642,7047
04.11.20192,74642,78262,68522,7019
05.11.20192,70752,74922,67132,7186
06.11.20192,73532,73532,60452,6796
07.11.20192,67692,71862,66852,6964
10.11.20192,69642,94682,67962,8772
11.11.20192,86893,04142,81322,9551
12.11.20192,94123,12772,91623,0859
13.11.20193,09983,17223,0473,047
14.11.20193,06093,14163,04973,0971
17.11.20193,08313,09983,0333,033
18.11.20193,0723,34473,03033,136
19.11.20193,14433,18333,09713,1221
20.11.20193,05533,15833,05533,1277
21.11.20193,13043,1363,08033,1221
24.11.20193,12493,12493,06093,0664
25.11.20192,79933,16942,79933,1304
26.11.20193,14713,45043,14713,1861
27.11.20193,13883,21673,13883,1666
28.11.20193,17223,19443,10543,1833
01.12.20193,18613,30583,16663,2835
02.12.20193,28913,34753,22783,3252
03.12.20193,33633,42263,28913,4087
04.12.20193,40873,46163,36423,4115
05.12.20193,41713,52843,36973,3892
08.12.20193,38923,43653,37533,4087
09.12.20193,41153,53393,3923,5033
10.12.20193,50333,64243,4563,6091
11.12.20193,61463,70093,57853,7009
12.12.20193,70923,92353,70093,8122
15.12.20193,84283,85113,78433,8233
16.12.20193,82053,89013,80383,8539
17.12.20193,843,87063,82053,8706
18.12.20193,86793,9043,85393,8985
19.12.20193,90123,93743,87343,9318
22.12.20193,93743,97083,90683,9708
23.12.20193,94574,01813,94574,0153
24.12.20194,04044,04043,97924,0237
25.12.20194,02374,11833,97634,0292
26.12.20194,04874,07654,01534,0682
29.12.20194,07374,11554,03764,1071
30.12.20194,10444,14614,04044,1377