Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AKSU ENERJİ VE TİCARET A.Ş. logosu
AKSUE
AKSU ENERJİ VE TİCARET A.Ş.
18:10:00
35.9 ₺
-1.120 (%-3.03)
Önceki Kapanış: 37.02·
Volatilite: 2.810
Düşük₺35.86
Yüksek₺36.9
AL35.9
SAT36

Piyasa Verileri

Spot Piyasa
A:35.9
S:36
Önceki haftaya göre (WoW)
-2.76%
Önceki aya göre (MoM)
-4.16%
Yılbaşından bugüne (YTD)
+38.08%
Önceki yıla göre (YoY)
+151.58%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AKSUE: AKSU ENERJİ VE TİCARET A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,1112
KAPANIŞ 3,0995

En Düşük

DÜŞÜK 1,5443

En Yüksek

YÜKSEK 4,3826
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20204,14054,18234,10714,1823
02.01.20204,1854,20734,11274,1823
05.01.20204,18234,23514,13774,2296
06.01.20204,24634,27694,22964,2657
07.01.20204,25744,30194,17114,2991
08.01.20204,29914,33534,29364,3297
09.01.20204,34094,37434,26574,3687
12.01.20204,38264,38263,95134,1962
13.01.20204,19624,25183,84284,1739
14.01.20204,17394,20184,04314,1656
15.01.20204,16564,20184,0324,0348
16.01.20204,0074,0073,78723,8483
19.01.20203,84833,99023,82333,8929
20.01.20203,89293,90683,85393,8957
21.01.20203,89573,92073,89013,904
22.01.20203,89293,91513,89293,9124
23.01.20203,91513,92633,86233,8789
26.01.20203,87893,89293,71483,7872
27.01.20203,78723,87063,60353,6035
28.01.20203,65633,67583,48383,5562
29.01.20203,54233,54233,40593,4143
30.01.20203,41433,53393,41433,5061
02.02.20203,50613,99313,47553,6842
03.02.20203,69253,75373,62023,6591
04.02.20203,72873,72873,54783,6174
05.02.20203,65913,6733,55343,6257
06.02.20203,63973,6733,61183,6313
09.02.20203,64523,66473,46433,5061
10.02.20203,60073,60073,46433,5701
11.02.20203,61743,69253,53393,6369
12.02.20203,65363,69813,60073,6536
13.02.20203,66753,70373,5843,5896
16.02.20203,60633,63973,58963,6091
17.02.20203,60353,60913,53393,5924
18.02.20203,60073,60073,24453,4922
19.02.20203,53953,53953,21393,2195
20.02.20203,21953,31413,17223,2807
23.02.20203,2393,24733,17223,2278
24.02.20203,2393,27523,18333,2
25.02.20203,18333,19443,10823,1388
26.02.20203,13043,29742,9192,9217
27.02.20202,7522,7522,47652,727
01.03.20202,74362,882,65182,8216
02.03.20202,79653,22,79652,9941
03.03.20203,08593,12212,87722,88
04.03.20202,89393,0082,83552,9523
05.03.20202,95232,95512,78542,8522
08.03.20202,77152,77152,5212,6157
09.03.20202,65742,70472,42642,4292
10.03.20202,42092,4572,15372,2261
11.03.20202,22612,22611,83651,8365
12.03.20201,83371,97571,76141,9005
15.03.20201,86431,87821,71131,7169
16.03.20201,71691,73081,54991,6084
17.03.20201,63341,66951,56661,5889
18.03.20201,57781,61391,54431,5638
19.03.20201,58331,66681,58331,6111
22.03.20201,5751,61111,55821,5889
23.03.20201,61391,72241,61391,7197
24.03.20201,73631,83651,71411,7558
25.03.20201,75581,93111,73911,9311
26.03.20201,95342,12311,86432,0202
29.03.20202,02572,04241,92561,9951
30.03.20201,96732,03131,96732,0007
31.03.20202,00072,00351,90611,9785
01.04.20202,00072,03131,94791,9645
02.04.20201,97012,00071,94791,9785
05.04.20201,99512,10921,98682,0814
06.04.20202,10642,28732,10642,2873
07.04.20202,29842,51552,29572,5155
08.04.20202,68522,69642,50162,5405
09.04.20202,54612,58222,44872,4793
12.04.20202,46822,47652,36522,4709
13.04.20202,47382,50442,43482,457
14.04.20202,4572,48772,30962,3569
15.04.20202,35412,37362,25392,3012
16.04.20202,36522,42642,31792,3569
19.04.20202,36252,42372,35962,4125
20.04.20202,39312,4072,34022,3708
21.04.20202,37642,52382,36522,4403
23.04.20202,45152,55442,44872,4849
26.04.20202,57122,58222,51832,5544
27.04.20202,5992,80772,50442,8077
28.04.20202,86893,0332,7272,727
29.04.20202,74642,83832,64352,7464
03.05.20202,71032,71032,61842,6407
04.05.20202,65462,72422,61572,6908
05.05.20202,69912,8162,69082,7436
06.05.20202,74362,78262,61572,7047
07.05.20202,74092,7522,60452,6602
10.05.20202,6492,66022,61572,6351
11.05.20202,63512,69082,60172,6852
12.05.20202,69912,69912,64352,6435
13.05.20202,64352,70472,60172,6602
14.05.20202,68252,7272,65182,7047
17.05.20202,72972,80492,72972,7409
19.05.20202,7522,84942,74362,8021
20.05.20202,80492,87452,67132,7075
21.05.20202,70752,75482,68522,7047
26.05.20202,74922,82442,7272,8021
27.05.20202,80212,8552,75482,7882
28.05.20202,77982,77982,64352,7047
31.05.20202,7272,74362,69912,7158
01.06.20202,71582,77422,70192,7742
02.06.20202,78542,82712,76322,8077
03.06.20202,82712,83832,77712,7965
04.06.20202,81042,81322,76322,7798
07.06.20202,80772,83552,75482,7742
08.06.20202,77422,79652,71312,727
09.06.20202,73532,77712,7272,7325
10.06.20202,72972,77152,69912,7242
11.06.20202,70472,74922,66852,7103
14.06.20202,67412,76322,67412,7603
15.06.20202,77982,90782,76592,8633
16.06.20202,89392,94962,8162,855
17.06.20202,86332,89112,83272,855
18.06.20202,85772,88552,79932,8383
21.06.20202,86612,87722,81322,8299
22.06.20202,83552,9442,8162,8633
23.06.20202,86052,89952,79382,7993
24.06.20202,80493,07762,75483,0776
25.06.20203,26123,35863,10543,1805
28.06.20203,18893,22,97743,0664
29.06.20203,08313,3283,0723,1805
30.06.20203,21393,25563,1363,1527
01.07.20203,15273,23623,10823,1722
02.07.20203,19443,23343,14433,1749
05.07.20203,23,44773,23,3948
06.07.20203,45323,52283,28073,3669
07.07.20203,3923,49223,34473,3447
08.07.20203,38923,40313,15273,1666
09.07.20203,16943,18332,93293,0636
12.07.20203,07483,24173,07483,2028
13.07.20203,20283,20283,09153,1332
15.07.20203,15833,2253,11653,1527
16.07.20203,18893,42543,10823,1722
19.07.20203,17493,22233,13323,1555
20.07.20203,16943,25013,09983,1221
21.07.20203,15553,17223,10823,1443
22.07.20203,13883,2393,13883,1416
23.07.20203,1363,18053,10823,161
26.07.20203,18613,22783,1363,2028
27.07.20203,20843,25563,04973,0553
28.07.20203,06093,10542,9192,9941
29.07.20202,99413,02472,99133,0191
03.08.20203,06093,06092,75482,8244
04.08.20202,82442,84382,68522,7798
05.08.20202,7912,89392,53222,5461
06.08.20202,53772,69352,3042,6741
09.08.20202,69912,84382,59342,7242
10.08.20202,74642,80212,61572,7603
11.08.20202,86612,86612,72422,7687
12.08.20202,82442,82442,7272,7492
13.08.20202,78542,79932,64632,7548
16.08.20202,75482,80492,67692,7436
17.08.20202,76322,80772,69912,7632
18.08.20202,76593,01912,76592,9607
19.08.20203,17223,22233,02193,1666
20.08.20203,23,32522,85222,855
23.08.20202,81042,8412,75762,7771
24.08.20202,77712,86612,74922,7659
25.08.20202,76592,82992,73812,7659
26.08.20202,77152,8412,76032,8132
27.08.20202,82162,89112,78262,841
30.08.20202,83552,83552,76872,7715
31.08.20202,75482,80212,64632,7632
01.09.20202,76872,81882,75482,8049
02.09.20202,80492,86612,78262,8104
03.09.20202,80212,88842,7912,8633
06.09.20202,86332,94962,85772,88
07.09.20202,89392,91622,82442,8355
08.09.20202,83553,06092,81043,0136
09.09.20203,03033,17492,89952,9357
10.09.20202,94962,98852,86892,9217
13.09.20202,94962,97462,91622,944
14.09.20202,97463,05532,94682,9941
15.09.20203,05533,05532,96632,9858
16.09.20202,98583,03032,93293,0024
17.09.20203,01083,01362,86892,9496
20.09.20202,9692,98582,882,8884
21.09.20202,88842,93572,86052,9078
22.09.20202,91622,98852,88552,9217
23.09.20202,91622,93572,89952,919
24.09.20202,92453,04422,92452,9746
27.09.20202,98023,07762,96633,0581
28.09.20203,06363,16663,01083,0887
29.09.20203,09713,23063,09713,1861
30.09.20203,23,2393,09713,1137
01.10.20203,1113,19173,07763,1054
04.10.20203,13043,33083,10823,2334
05.10.20203,26963,45323,26963,3892
06.10.20203,3923,52563,37533,392
07.10.20203,40873,42543,27233,2723
08.10.20203,27793,31693,23623,2529
11.10.20203,25563,54783,25563,5033
12.10.20203,50883,53953,39753,4282
13.10.20203,43373,73433,42263,6647
14.10.20203,66473,70093,48383,5172
15.10.20203,56173,70093,48383,6174
18.10.20203,61743,67033,523,5478
19.10.20203,56173,57013,43373,4671
20.10.20203,49223,55623,43653,5144
21.10.20203,51443,51723,43933,5005
22.10.20203,48383,58683,4563,5144
25.10.20203,47823,50613,16943,2835
26.10.20203,28353,43653,23,3419
27.10.20203,35583,38923,26963,2807
29.10.20203,22783,33363,0723,3336
01.11.20203,33363,38363,29183,3085
02.11.20203,33633,38363,20843,3475
03.11.20203,34753,38093,31973,3781
04.11.20203,37253,46163,34473,4115
05.11.20203,41433,43653,38923,4143
08.11.20203,42263,48383,38923,4421
09.11.20203,44213,523,41153,456
10.11.20203,4563,46713,41433,4254
11.11.20203,41433,45883,25563,353
12.11.20203,37533,39483,30583,3697
15.11.20203,38093,44773,33083,4282
16.11.20203,42823,42823,34473,3669
17.11.20203,34753,61463,34753,4115
18.11.20203,38923,44213,28353,4337
19.11.20203,44213,50883,41153,4504
22.11.20203,4563,58683,44213,4978
23.11.20203,523,79823,47823,7037
24.11.20203,70093,77323,63693,7287
25.11.20203,72873,85113,6733,8289
26.11.20203,85394,00423,74823,8094
29.11.20203,79273,79273,60353,6508
30.11.20203,67033,9043,67033,8261
01.12.20203,83174,00983,73433,9541
02.12.20203,95414,28523,60633,6647
03.12.20203,73433,73433,48663,5979
06.12.20203,61463,65913,56173,584
07.12.20203,57563,69253,56453,6118
08.12.20203,61183,68693,59513,6452
09.12.20203,65633,67863,60353,6091
10.12.20203,68693,83723,61743,6508
13.12.20203,71483,89013,65083,8762
14.12.20203,87623,92073,74263,751
15.12.20203,76213,82613,71483,737
16.12.20203,74543,80943,71483,7676
17.12.20203,76763,87343,75373,8539
20.12.20203,78433,92353,78433,9207
21.12.20203,92354,02923,89573,9792
22.12.20203,97924,03763,92074,0348
23.12.20204,04314,06263,96523,9819
24.12.20203,9434,0073,89573,9318
27.12.20203,99024,03483,93743,9624
28.12.20203,96243,97923,88453,9346
29.12.20203,93743,98193,89853,9652
30.12.20203,97364,00423,91793,9291