Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AKSU ENERJİ VE TİCARET A.Ş. logosu
AKSUE
AKSU ENERJİ VE TİCARET A.Ş.
18:10:00
35.9 ₺
-1.120 (%-3.03)
Önceki Kapanış: 37.02·
Volatilite: 2.810
Düşük₺35.86
Yüksek₺36.9
AL35.9
SAT36

Piyasa Verileri

Spot Piyasa
A:35.9
S:36
Önceki haftaya göre (WoW)
-2.76%
Önceki aya göre (MoM)
-4.16%
Yılbaşından bugüne (YTD)
+38.08%
Önceki yıla göre (YoY)
+151.58%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AKSUE: AKSU ENERJİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,5806
KAPANIŞ 12,5718

En Düşük

DÜŞÜK 10,1

En Yüksek

YÜKSEK 16,81
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202410,74511,255210,74511,2032
02.01.202411,203211,213610,672210,7242
03.01.202410,724210,8710,505610,8387
04.01.202410,838711,04710,672210,9845
07.01.202410,984511,140710,953311,0262
08.01.202411,067811,088610,755510,8908
09.01.202410,890811,036610,74510,8804
10.01.202410,880411,036610,838710,9533
11.01.202410,953311,234410,755510,9949
14.01.202411,005311,348911,005311,1928
15.01.202411,234411,484311,130311,3698
16.01.202411,369811,702911,317711,5051
17.01.202411,505111,796611,442611,5988
18.01.202411,661311,75511,338511,5051
21.01.202411,505111,900811,463511,6613
22.01.202411,671711,869511,515511,5988
23.01.202411,609211,75511,505111,6509
24.01.202411,661311,890311,640511,7342
25.01.202411,869512,900311,796612,0882
28.01.202412,181912,671211,984112,64
29.01.20241313,912,513,9
30.01.202414,0415,291415,29
31.01.202416,1516,8115,215,2
01.02.202415,215,414,0514,15
04.02.202414,1514,514,1514,26
05.02.202414,2614,3213,8213,95
06.02.202413,9614,2213,813,87
07.02.202413,8714,0413,7413,76
08.02.202413,813,9113,713,84
11.02.202413,8614,613,8214,26
12.02.202414,2614,3813,7613,79
13.02.202413,7913,9213,4413,65
14.02.202413,6514,2613,6514,04
15.02.202414,0414,3813,9514,33
18.02.202414,5215,1414,0814,8
19.02.202414,8415,314,5615,17
20.02.202415,215,2914,9615,08
21.02.202415,0915,3214,9915,11
22.02.202415,1115,2214,8415,06
25.02.202415,0615,7614,9115,07
26.02.202415,0715,1214,6814,9
27.02.202414,8615,1514,6114,69
28.02.202414,691514,6914,87
29.02.202414,915,0714,7114,79
03.03.202414,7914,8514,314,34
04.03.202414,3414,9614,2814,71
05.03.202414,7114,8414,1914,24
06.03.202414,2414,6514,1514,59
07.03.202414,5914,8414,2814,77
10.03.202414,8314,9914,314,33
11.03.202414,3314,3913,7213,96
12.03.202413,9714,0713,6113,66
13.03.202413,6613,9513,5613,7
14.03.202413,714,5613,613,72
17.03.202413,7213,9513,113,15
18.03.202413,1513,4213,1513,21
19.03.202413,2513,6413,1913,59
20.03.202413,614,0413,4413,7
21.03.202413,713,9213,513,63
24.03.202413,6113,9713,513,55
25.03.202413,3513,4912,9413,07
26.03.202413,0714,3712,5113,61
27.03.202413,6113,9613,3113,51
28.03.202413,5113,8313,4813,65
31.03.202413,6913,8713,0113,19
01.04.202413,1913,813,1913,22
02.04.202413,2213,312,8612,97
03.04.202412,9813,2512,8312,91
04.04.202412,913,3512,913,31
07.04.202413,2614,0613,2613,86
08.04.202413,8614,3513,714,27
14.04.202414,1514,5813,8114,34
15.04.202414,3414,5413,8513,98
16.04.202413,9814,3213,7113,95
17.04.202413,9514,2213,8713,99
18.04.202413,9914,513,7714,31
21.04.202414,7715,414,415,3
23.04.202416,3516,5515,5515,55
24.04.202415,5515,9814,8215,65
25.04.202415,6515,7415,2715,74
28.04.202415,7315,9715,2515,28
29.04.202415,2715,6314,8215,38
01.05.202415,3915,6515,1115,22
02.05.202415,2315,4615,0615,12
05.05.202415,1815,5514,915,01
06.05.202415,0115,2714,6514,9
07.05.202414,8915,214,615,07
08.05.202415,0615,1414,7514,82
09.05.202414,8214,8714,4114,44
12.05.202414,4414,4614,1714,19
13.05.202414,1914,5314,1414,47
14.05.202414,4615,0914,3815,09
15.05.202415,115,4115,0115,3
16.05.202415,3315,4914,7414,8
19.05.202414,814,9114,6114,64
20.05.202414,6414,6914,2414,25
21.05.202414,2514,5314,1514,41
22.05.202414,4114,6914,214,26
23.05.202414,2614,613,6514,18
26.05.202414,0114,2313,6613,69
27.05.202413,6813,813,1913,25
28.05.202413,2513,412,9913,03
29.05.202413,0713,1712,8612,97
30.05.202412,9713,1812,8512,94
02.06.202412,9413,0812,8113,02
03.06.202413,0513,3412,4113,11
04.06.202413,1313,1512,8313,13
05.06.202413,1413,5813,1313,35
06.06.202413,3513,4212,812,81
09.06.202412,8512,8512,3912,39
10.06.202412,4112,5712,2912,3
11.06.202412,312,4411,8611,96
12.06.202412,0512,21212,15
13.06.202412,1512,2812,0712,19
19.06.202412,2112,3111,9212,05
20.06.202412,0512,3912,0212,3
23.06.202412,312,411,9612
24.06.20241212,0811,911,91
25.06.202411,9111,9611,7111,76
26.06.202411,7912,0211,6411,97
27.06.202411,9912,2411,9312,09
30.06.202412,112,3811,6111,76
01.07.202411,7711,9211,6511,84
02.07.202411,911,9411,5111,65
03.07.202411,6511,8911,6511,88
04.07.202411,8811,9411,7111,78
07.07.202411,8912,111,811,86
08.07.202411,8612,1411,8112
09.07.20241213,1911,7212,5
10.07.202412,6312,9812,3312,98
11.07.202412,9814,2512,5213,9
15.07.202413,913,913,2113,21
16.07.202413,2413,4112,7613,25
17.07.202413,2513,3713,1313,2
18.07.202413,213,612,8713,17
21.07.202413,1713,212,8412,9
22.07.202412,9113,7712,9113,49
23.07.202413,4913,6413,313,3
24.07.202413,313,4112,9712,99
25.07.202413,0113,0912,9513
28.07.20241314,1412,8613,61
29.07.202413,6113,8513,313,59
30.07.202413,513,512,9512,97
31.07.202412,9813,3612,9813,27
01.08.202413,0113,412,9212,92
04.08.202411,6312,7911,6311,99
05.08.202412,212,712,0312,2
06.08.202412,2512,3912,1512,29
07.08.202412,312,912,312,42
08.08.202412,4212,6512,0412,16
11.08.202412,1812,5312,0812,19
12.08.202412,1912,9111,9112,5
13.08.202412,512,9112,3312,66
14.08.202412,7112,9812,312,65
15.08.202412,6512,8412,212,2
18.08.202412,212,512,0112,25
19.08.202412,3612,3612,0512,07
20.08.202412,0712,512,0412,3
21.08.202412,2512,5512,0612,12
22.08.202412,1512,1511,8111,81
25.08.202411,8212,0911,3511,35
26.08.202411,1311,511,1311,3
27.08.202411,311,4211,2111,23
28.08.202411,2211,3411,0911,21
01.09.202411,2211,5911,2111,4
02.09.202411,411,611,3311,42
03.09.202411,4211,511,1911,28
04.09.202411,2811,9311,2511,44
05.09.202411,4411,4911,1611,22
08.09.202411,2211,311,0411,15
09.09.202411,1511,1510,7610,8
10.09.202410,810,9410,5310,53
11.09.202410,7410,7410,4410,51
12.09.202410,5611,1610,5310,99
15.09.202411,1212,0410,911,8
16.09.202411,811,9211,311,37
17.09.202411,3811,3911,1411,19
18.09.202411,2111,9211,2111,86
19.09.202411,8812,2411,7812,11
22.09.202412,1912,3911,1111,29
23.09.202411,311,411,1511,21
24.09.202411,2111,310,9610,99
25.09.202410,911,2510,911,06
26.09.202411,0611,1511,0111,08
29.09.202411,0511,2510,9310,98
30.09.202410,9610,9610,510,75
01.10.202410,6910,710,1610,24
02.10.202410,2510,5110,1310,36
03.10.202410,2210,510,1310,48
06.10.202410,4910,710,4110,45
07.10.202410,4610,5610,3210,4
08.10.202410,410,6310,110,56
09.10.202410,5610,8910,5510,66
10.10.202410,7510,7510,3810,73
13.10.202410,710,710,1410,2
14.10.202410,210,4810,1910,34
15.10.202410,3210,610,310,5
16.10.202410,5510,6510,510,59
17.10.202410,5910,710,5110,54
20.10.202410,5410,5410,2410,27
21.10.202410,2710,6410,2510,5
22.10.202410,5210,8610,1210,13
23.10.202410,2510,4210,2410,34
24.10.202410,510,5410,3510,42
27.10.202410,510,9510,510,9
29.10.20241111,1910,8811,15
30.10.202411,1511,1510,9311,01
31.10.202411,0111,811,0111,67
03.11.202411,711,8410,9511,06
04.11.202411,0611,1910,811,16
05.11.202411,1611,5411,1511,3
06.11.202411,311,6511,311,6
07.11.202411,611,7911,5711,6
10.11.202411,6111,9711,5311,97
11.11.202411,9712,1911,7112,03
12.11.202412,0212,0211,511,57
13.11.202411,5911,7211,4511,48
14.11.202411,511,6511,4711,49
17.11.202411,4511,5611,2111,51
18.11.202411,5111,6511,3211,39
19.11.202411,3911,511,0411,1
20.11.202411,0911,3511,0811,32
21.11.202411,3212,4511,2412,4
24.11.202412,3912,3911,9412,02
25.11.202412,0212,0211,8111,89
26.11.202411,8911,9711,711,76
27.11.202411,7711,8611,6811,7
28.11.202411,711,8811,6311,88
01.12.202411,8911,8911,6611,75
02.12.202411,7511,8511,6611,72
03.12.202411,7211,7511,5911,63
04.12.202411,6411,8111,6211,66
05.12.202411,6912,8211,6812,82
08.12.202412,8613,2812,3412,78
09.12.202412,7913,0112,5812,67
10.12.202412,6613,5712,1112,27
11.12.202412,2312,8512,1112,62
12.12.202412,612,9112,3812,47
15.12.202412,212,4711,9412
16.12.20241212,0411,611,74
17.12.202411,7411,8611,5711,62
18.12.202411,5711,6211,3111,39
19.12.202411,3911,4911,1211,26
22.12.202411,2611,3511,1311,17
23.12.202411,1811,5111,111,21
24.12.202411,2811,411,2811,32
25.12.202411,311,6811,2311,47
26.12.202411,4711,6711,4311,65
29.12.202411,6511,9211,6211,71
30.12.202411,711211,4811,71