Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AKSU ENERJİ VE TİCARET A.Ş. logosu
AKSUE
AKSU ENERJİ VE TİCARET A.Ş.
18:10:00
35.9 ₺
-1.120 (%-3.03)
Önceki Kapanış: 37.02·
Volatilite: 2.810
Düşük₺35.86
Yüksek₺36.9
AL35.9
SAT36

Piyasa Verileri

Spot Piyasa
A:35.9
S:36
Önceki haftaya göre (WoW)
-2.76%
Önceki aya göre (MoM)
-4.16%
Yılbaşından bugüne (YTD)
+38.08%
Önceki yıla göre (YoY)
+151.58%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AKSUE: AKSU ENERJİ VE TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,5206
KAPANIŞ 17,5194

En Düşük

DÜŞÜK 12,9107

En Yüksek

YÜKSEK 25,8527
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202213,223113,483413,118913,2231
03.01.202213,223113,379212,910713,0148
04.01.202213,066913,233512,931513,1814
05.01.202213,181413,410513,139813,3376
06.01.202213,337613,795713,025213,4417
09.01.202213,52513,577113,306413,4417
10.01.202213,462513,566713,389713,5146
11.01.202213,535413,587513,316813,3168
12.01.202213,275113,493813,275113,3272
13.01.202213,327213,472913,223113,3792
16.01.202213,535413,535413,327213,5042
17.01.202213,504213,785313,420913,4729
18.01.202213,462514,576613,410514,0768
19.01.202214,108114,784814,076814,6495
20.01.202214,732815,336714,732814,9827
23.01.202215,055615,170114,503714,9723
24.01.202214,993115,357514,836915,3054
25.01.202215,461615,680315,201315,5657
26.01.202215,576115,680315,211715,5761
27.01.202215,607415,721915,492815,7219
30.01.202215,721915,836415,482415,7115
31.01.202215,711515,763615,576115,6386
01.02.202215,64915,690715,47215,6178
02.02.202215,617815,669915,138815,3575
03.02.202215,503315,64915,003515,4408
06.02.202215,440815,59715,170115,5137
07.02.202215,513715,565715,086815,3991
08.02.202215,503315,513715,034715,3575
09.02.202215,357515,409614,94114,941
10.02.202214,920215,409614,326715,1597
13.02.202215,138815,149314,441315,0347
14.02.202215,034715,107614,285115,0972
15.02.202215,097215,201314,920215,0868
16.02.202215,097216,055114,836915,4616
17.02.202215,461615,576115,138815,4824
20.02.202215,482415,576115,326315,4304
21.02.202215,347115,378315,003515,3575
22.02.202215,357515,378314,597414,9618
23.02.202214,76414,76413,472913,4729
24.02.202213,472914,451713,472914,0768
27.02.202214,076814,274713,535414,1081
28.02.202214,128914,128913,722814,0352
01.03.202214,035214,160113,951914,0248
02.03.202214,05615,336714,035215,2326
03.03.202215,232615,336714,94115,3367
06.03.202215,326315,607414,94115,4096
07.03.202215,305415,59715,253415,5241
08.03.202215,503315,659415,24315,4928
09.03.202215,492815,492814,805714,9306
10.03.202215,086815,336714,628714,6495
13.03.202214,732815,024314,285114,4725
14.03.202214,58714,732813,87914,6391
15.03.202214,639114,795314,149714,6391
16.03.202214,639114,76414,368414,6807
17.03.202214,722414,784814,430814,5558
20.03.202214,628714,722414,472514,6807
21.03.202214,680714,680714,503714,5558
22.03.202214,555814,732814,53514,7328
23.03.202214,826515,326314,722415,1076
24.03.202215,190915,29514,930615,1284
27.03.202215,128415,357514,826515,1701
28.03.202215,170115,367914,826515,1909
29.03.202215,159715,29514,94115,2013
30.03.202215,357515,367914,909815,2638
31.03.202215,284615,357515,076415,3471
03.04.202215,347115,513714,691114,764
04.04.202214,951415,107614,878614,8786
05.04.202214,878614,982714,18114,181
06.04.202214,18115,326314,18115,3054
07.04.202215,305415,399114,930615,0972
10.04.202214,993115,232614,784814,9618
11.04.202214,961815,29514,951415,1701
12.04.202215,180515,29514,951415,0972
13.04.202215,097215,180514,899415,1805
14.04.202215,180515,253415,086815,2221
17.04.202215,232615,357515,201315,3263
18.04.202215,326315,513715,305415,5137
19.04.202215,524115,628215,409615,5241
20.04.202215,524115,576115,409615,5449
21.04.202215,544915,59715,274215,5553
24.04.202215,544915,617815,263815,3471
25.04.202215,336715,347114,566214,5662
26.04.202214,76415,086814,722414,889
27.04.202214,88915,159714,836915,0972
28.04.202215,201315,201315,034715,0972
04.05.202215,097215,097214,753614,8369
05.05.202214,847315,076414,826515,0764
08.05.202215,076415,253415,003515,1076
09.05.202215,107615,59715,045115,2534
10.05.202215,263815,326315,003515,2534
11.05.202215,253415,253414,774414,9723
12.05.202214,94115,149314,899415,0972
15.05.202215,097215,232614,993114,9931
16.05.202215,076415,24314,753615,0972
17.05.202215,097215,107614,805714,941
19.05.202214,94115,305414,94115,3054
22.05.202215,357515,607415,315815,5345
23.05.202215,867716,034315,524115,7427
24.05.202215,721917,06515,721915,8781
25.05.202216,138416,440315,846916,2217
26.05.202216,263316,388316,169616,2842
29.05.202216,284216,606915,565716,534
30.05.202216,617317,429516,575717,1796
31.05.202217,24217,689817,075517,3253
01.06.202217,325317,387816,929717,1275
02.06.202217,117117,325317,023417,1692
05.06.202217,169217,481516,523617,0546
06.06.202217,054617,096316,513216,8672
07.06.202217,002617,033815,461616,1384
08.06.202216,138416,263315,388715,6699
09.06.202215,669916,148815,409615,7219
12.06.202215,721915,82614,524515,3887
13.06.202215,617816,034315,409615,4616
14.06.202215,555315,721915,461615,472
15.06.202215,617815,784415,47215,4928
16.06.202215,513715,659415,440815,6074
19.06.202215,607415,659415,149315,1493
20.06.202215,211715,565715,149315,1597
21.06.202215,232615,513715,11815,1805
22.06.202215,253415,315815,107615,1076
23.06.202215,190915,24315,076415,1909
26.06.202215,190915,232614,930615,2013
27.06.202215,222115,409614,982715,2013
28.06.202215,253415,284614,94114,941
29.06.202215,013915,263814,94114,941
30.06.202214,982715,253414,972315,1805
03.07.202215,201315,721915,201315,5866
04.07.202215,617815,878115,617815,774
05.07.202215,930116,023915,77415,9301
06.07.202215,930116,88815,930116,888
07.07.202217,06517,908416,971317,4919
12.07.202217,450317,783517,085917,5128
13.07.202217,512817,929217,221217,7314
17.07.202217,741818,220817,710618,0854
18.07.202218,064618,314517,710618,2208
19.07.202218,220818,585217,970918,2208
20.07.202218,241618,574818,168718,2312
21.07.202218,25218,481118,231218,3249
24.07.202218,335318,741418,220818,4602
25.07.202218,533118,949618,460218,5331
26.07.202218,720519,782518,585218,9704
27.07.202218,970420,303118,637219,6576
28.07.202219,678420,115719,147419,5743
31.07.202219,605519,688817,960518,7309
01.08.202218,970419,251518,741418,9288
02.08.202219,001619,31419,001619,1266
03.08.202219,251519,657617,221217,9813
04.08.202217,981318,07516,346617,1692
07.08.202217,231617,283716,346616,7319
08.08.202216,83616,83615,06615,066
09.08.202213,566715,659413,566715,3054
10.08.202215,326316,65915,305415,472
11.08.202215,47215,77415,461615,5033
14.08.202215,576115,82615,388715,3887
15.08.202215,409615,451214,76415,2534
16.08.202215,347115,451214,795315,4408
17.08.202215,440815,503315,086815,4616
18.08.202215,461615,721915,11815,7219
21.08.202215,742716,034315,669915,8781
22.08.202216,023916,107115,815616,003
23.08.202216,055116,117615,617815,8781
24.08.202215,878115,982215,326315,8781
25.08.202215,878116,075915,878115,9718
28.08.202215,961416,065515,815615,9093
30.08.202215,909315,930115,680315,9197
31.08.202215,919715,982215,513715,774
01.09.202215,815615,878115,690715,8469
04.09.202215,940616,138415,857316,128
05.09.202216,12816,242515,867716,128
06.09.202216,138416,419515,919716,1384
07.09.202216,1817,752216,169617,2212
08.09.202217,398218,595617,398218,2208
11.09.202218,710119,990818,345719,8346
12.09.202220,042820,271919,366119,4702
13.09.202219,334819,886718,699719,8554
14.09.202219,990820,407219,876220,1886
15.09.202220,188620,282319,688820,2719
18.09.202220,271920,313519,595119,7825
19.09.202220,303120,719619,66820,376
20.09.202220,37620,532220,115720,3864
21.09.202220,417720,979920,261520,501
22.09.202220,813321,08420,459320,5634
25.09.202220,563420,740418,647619,7721
26.09.202219,772119,980418,366518,9496
27.09.202218,949619,012118,158318,9288
28.09.202219,001619,449418,262419,0433
29.09.202219,157819,261918,220819,2307
02.10.202219,157819,418118,199918,5227
03.10.202218,42918,501917,533618,1166
04.10.202218,127119,355718,127118,8246
05.10.202218,835119,261918,720519,2203
06.10.202219,261919,782519,230719,314
09.10.202219,324419,397318,803819,1786
10.10.202219,522219,803419,147419,2828
11.10.202219,324419,522219,178619,3661
12.10.202219,522219,574319,31419,5222
13.10.202219,511819,678419,220319,6264
16.10.202219,730520,511419,678420,3864
17.10.202220,563421,333920,386420,855
18.10.202221,08421,271420,407220,9174
19.10.202220,917421,000720,563420,9799
20.10.202221,250621,864921,240221,5317
23.10.202221,531721,656721,08421,6046
24.10.202222,031523,38521,719122,4167
25.10.202222,416722,572921,948222,3647
26.10.202222,333422,479221,760822,4271
27.10.202222,427122,749922,260622,4688
30.10.202222,44822,895722,375122,4688
31.10.202222,479222,906122,333422,9061
01.11.202222,97924,051422,968623,8744
02.11.202223,957724,915623,947324,4575
03.11.202224,811524,811523,73924,1659
06.11.202224,176324,644923,676624,5199
07.11.202224,519925,852723,999325,6236
08.11.202225,602825,602824,467924,7802
09.11.202224,832325,446624,155524,9364
10.11.202224,988525,2824,665725,1238
13.11.202225,123825,123824,780224,9781
14.11.202224,988525,63424,467924,8323
15.11.202224,884325,2823,645324,5095
16.11.202224,509524,821923,218523,6557
17.11.202223,68724,061821,896122,4688
20.11.202222,468824,186821,625423,51
21.11.202223,68724,322123,5123,8536
22.11.202223,853624,051423,322623,3226
23.11.202223,426724,051423,083123,4371
24.11.202223,478723,614123,03123,0831
27.11.202223,114323,218522,229322,4376
28.11.202222,437622,468821,344321,7608
29.11.202221,760822,541721,344321,7087
30.11.202221,771222,27121,687922,2189
01.12.202222,229322,614621,354722,2189
04.12.202222,218922,895721,91722,6458
05.12.202222,906123,103921,823322,2189
06.12.202222,218923,197621,989922,7499
07.12.202222,749922,85421,760822,1773
08.12.202221,91722,749921,885722,7083
11.12.202222,708322,916522,302222,4688
12.12.202222,468822,541721,989922,1252
13.12.202222,229322,895721,240221,2923
14.12.202221,448422,541721,448422,3334
15.12.202222,333422,874922,125222,3855
18.12.202222,395923,166422,166922,6458
19.12.202222,697922,718722,073122,4688
20.12.202222,468823,062322,083622,4271
21.12.202222,427122,635422,104422,2293
22.12.202222,218922,218921,823321,8649
25.12.202221,906622,073121,604621,8128
26.12.202221,812822,073121,03221,1569
27.12.202221,229821,448420,521820,8758
28.12.202220,875821,844120,750821,7816
29.12.202221,781622,229321,760822,1148