Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AKDENİZ YATIRIM HOLDİNG A.Ş. logosu
AKYHO
AKDENİZ YATIRIM HOLDİNG A.Ş.
17:46:58
2.55 ₺
-0.020 (%-0.78)
Önceki Kapanış: 2.57·
Volatilite: 1.560
Düşük₺2.53
Yüksek₺2.57
AL2.53
SAT2.55

Piyasa Verileri

Spot Piyasa
A:2.53
S:2.55
Önceki haftaya göre (WoW)
-1.92%
Önceki aya göre (MoM)
-6.25%
Yılbaşından bugüne (YTD)
-6.93%
Önceki yıla göre (YoY)
-10.53%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AKYHO: AKDENİZ YATIRIM HOLDİNG A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,0383
KAPANIŞ 1,0383

En Düşük

DÜŞÜK 0,301

En Yüksek

YÜKSEK 2,5857
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20200,57190,57190,54730,5555
02.01.20200,55270,55270,50620,5308
05.01.20200,51990,52540,50070,5089
06.01.20200,51170,56090,51170,5281
07.01.20200,50350,52260,50070,5144
08.01.20200,53360,55270,53080,5527
09.01.20200,55270,55820,54450,5527
12.01.20200,55270,57740,55270,5664
13.01.20200,56640,57740,55270,5664
14.01.20200,56640,58550,55820,5774
15.01.20200,58010,59920,56910,5801
16.01.20200,58550,58830,56640,5746
19.01.20200,57740,5910,57740,5828
20.01.20200,57460,58830,56910,5746
21.01.20200,57740,58010,56640,5664
22.01.20200,56360,57740,56090,5719
23.01.20200,58010,58830,56640,5774
26.01.20200,57740,62390,57460,6157
27.01.20200,62390,6430,61020,6184
28.01.20200,62660,6320,6020,6047
29.01.20200,6020,6020,57740,5855
30.01.20200,5910,60470,58280,5883
02.02.20200,58550,62660,58280,6129
03.02.20200,62110,6320,61840,6266
04.02.20200,64850,67860,63480,643
05.02.20200,64580,65120,62390,6239
06.02.20200,62660,63750,62110,6266
09.02.20200,62390,63750,56360,5965
10.02.20200,60470,61570,58280,6074
11.02.20200,62110,6320,6020,6211
12.02.20200,61570,6320,61290,6293
13.02.20200,6430,65120,62110,6239
16.02.20200,62930,66760,62390,6567
17.02.20200,65670,65940,60740,6184
18.02.20200,62110,62660,58830,5938
19.02.20200,59920,6020,53080,5363
20.02.20200,52810,55820,51170,55
23.02.20200,54180,55270,51990,5527
24.02.20200,55820,57740,5390,5609
25.02.20200,55820,57190,55270,5691
26.02.20200,56090,56360,52810,5281
27.02.20200,42410,51170,42410,4925
01.03.20200,50620,5390,50350,5226
02.03.20200,53360,55270,53360,5527
03.03.20200,550,56910,53630,539
04.03.20200,54730,55550,53360,539
05.03.20200,53360,550,52260,5308
08.03.20200,51710,52260,46790,4761
09.03.20200,48710,50620,43780,4378
10.03.20200,42960,46240,3940,4132
11.03.20200,39680,39680,33110,3311
12.03.20200,32560,36390,31190,3639
15.03.20200,33380,35840,32840,3338
16.03.20200,33110,3420,3010,3229
17.03.20200,31470,34750,30920,3448
18.03.20200,33110,3530,32840,3393
19.03.20200,34750,35570,33650,342
22.03.20200,33930,3420,32840,3338
23.03.20200,34480,36120,3420,3612
24.03.20200,36940,38580,34480,3612
25.03.20200,36390,38860,34750,3803
26.03.20200,38310,3940,36390,3694
29.03.20200,36670,39130,3530,3776
30.03.20200,38580,40490,37760,3968
31.03.20200,38310,41040,37760,3995
01.04.20200,40220,40490,38310,3913
02.04.20200,39130,40770,38860,394
05.04.20200,40490,40770,39680,4077
06.04.20200,41590,42680,40220,4077
07.04.20200,41040,42410,39950,4104
08.04.20200,41590,42410,41040,4186
09.04.20200,41860,42680,41320,4159
12.04.20200,41040,43230,41040,4241
13.04.20200,42960,44870,42960,446
14.04.20200,4460,44870,40770,4186
15.04.20200,42410,43230,40490,4214
16.04.20200,42680,46240,42140,4296
19.04.20200,43230,44050,42680,4378
20.04.20200,42960,44050,42680,4323
21.04.20200,43780,4460,43230,4433
23.04.20200,44870,44870,43780,4405
26.04.20200,4460,45970,4460,4487
27.04.20200,45150,46520,4460,457
28.04.20200,46520,49250,46240,4925
29.04.20200,4980,50620,45150,4679
03.05.20200,46240,46520,4460,4542
04.05.20200,46240,47880,4570,4788
05.05.20200,48160,48710,47060,4761
06.05.20200,47330,47880,46790,4706
07.05.20200,49520,50350,47880,4871
10.05.20200,49250,50620,48710,5007
11.05.20200,50620,52540,4980,5144
12.05.20200,51440,51710,50350,5089
13.05.20200,50620,51990,49250,498
14.05.20200,50620,51710,50070,5062
17.05.20200,50890,51710,50890,5144
19.05.20200,51710,52540,51440,5199
20.05.20200,51990,53360,51170,5171
21.05.20200,51440,51710,50620,5144
26.05.20200,51990,54180,51990,5226
27.05.20200,52540,53080,51170,5171
28.05.20200,51710,52540,50890,5171
31.05.20200,52540,53360,51990,5336
01.06.20200,55270,55550,53360,5418
02.06.20200,550,57740,54180,5691
03.06.20200,56910,57190,55550,5636
04.06.20200,56640,59380,56090,5855
07.06.20200,59380,63480,58830,6074
08.06.20200,61020,62660,59650,6129
09.06.20200,61290,6320,60740,6211
10.06.20200,61570,62660,60740,6102
11.06.20200,6020,67040,58830,643
14.06.20200,63750,68410,62930,6731
15.06.20200,68410,69230,65940,6622
16.06.20200,66490,67580,64030,6649
17.06.20200,67040,67860,66220,6676
18.06.20200,67040,67310,64580,6539
21.06.20200,65390,65670,64030,643
22.06.20200,6430,67040,6430,6622
23.06.20200,66760,6950,65670,6786
24.06.20200,67860,68950,65940,6731
25.06.20200,67310,73610,67310,7251
28.06.20200,73060,79620,72510,7962
29.06.20200,81810,87560,80990,8756
30.06.20200,87560,88650,82360,8373
01.07.20200,84280,85920,82640,8318
02.07.20200,83730,87560,80720,8099
05.07.20200,81810,85920,79620,8482
06.07.20200,85370,85640,81810,8373
07.07.20200,84280,91940,82910,9029
08.07.20200,92760,95220,83730,8373
09.07.20200,83730,840,75520,8045
12.07.20200,82090,88380,82090,8838
13.07.20200,88380,91940,84280,881
15.07.20200,89750,96860,89750,9686
16.07.20200,97961,06440,97961,0644
19.07.20201,10811,16841,09721,1684
20.07.20201,25591,28331,20121,2833
21.07.20201,31611,40921,31611,4092
22.07.20201,49121,52681,2861,3298
23.07.20201,29971,46121,23681,4612
26.07.20201,47761,60611,47761,6061
27.07.20201,72381,76481,64181,7648
28.07.20201,76761,89621,681,8387
29.07.20201,8361,87981,74571,8114
03.08.20201,8881,97011,63081,6308
04.08.20201,47761,76481,46931,7594
05.08.20201,75121,75121,58421,5842
06.08.20201,42831,72111,42831,6691
09.08.20201,64181,77861,56511,628
10.08.20201,6281,63631,4941,5213
11.08.20201,52131,52961,37091,3709
12.08.20201,31611,50771,23951,5077
13.08.20201,50771,63081,45291,4639
16.08.20201,46391,53231,36811,3681
17.08.20201,391,46391,3491,3818
18.08.20201,38451,41741,31891,3544
19.08.20201,35441,35441,24221,2532
20.08.20201,32711,32711,17381,1875
23.08.20201,16021,30521,11641,3052
24.08.20201,31341,43381,27231,4338
25.08.20201,43381,51581,35441,3626
26.08.20201,31341,40921,29971,3298
27.08.20201,31341,35441,2861,3216
30.08.20201,31061,34621,26681,2806
31.08.20201,27511,31341,21491,2887
01.09.20201,41741,41741,35991,4174
02.09.20201,53231,55691,50491,5569
03.09.20201,55691,63631,48031,5651
06.09.20201,53231,56511,47761,5104
07.09.20201,51041,52681,40641,4174
08.09.20201,41461,49941,35441,431
09.09.20201,4311,45021,39821,4064
10.09.20201,39551,43381,3791,3928
13.09.20201,39281,49941,36541,4447
14.09.20201,45021,51861,41461,4529
15.09.20201,5981,5981,53231,598
16.09.20201,6911,75671,64721,6883
17.09.20201,68831,68831,5461,5515
20.09.20201,55691,55961,41461,4393
21.09.20201,45571,55961,4421,5104
22.09.20201,54051,57881,48031,5104
23.09.20201,50771,57341,48031,5268
24.09.20201,52961,5351,48581,5049
27.09.20201,50771,52961,48031,494
28.09.20201,49671,55691,47211,494
29.09.20201,50221,53231,48581,4994
30.09.20201,50221,50491,40921,4228
01.10.20201,42011,46391,39551,4201
04.10.20201,43931,52411,43381,4748
05.10.20201,50491,51861,47761,4831
06.10.20201,47761,63081,46121,5815
07.10.20201,58421,70191,5351,639
08.10.20201,65541,71021,61991,6554
11.10.20201,68831,81961,68831,8196
12.10.20201,87982,00021,78671,9345
13.10.20201,96191,98381,74291,7429
14.10.20201,71831,83871,67731,795
15.10.20201,82231,97281,80591,9728
18.10.20202,00292,16981,97832,1698
19.10.20202,30932,3862,21632,386
20.10.20202,49822,58572,14792,1479
21.10.20202,12332,232,00292,1096
22.10.20202,1372,16161,89891,8989
25.10.20201,74571,85791,71021,7102
26.10.20201,65811,87981,54051,8798
27.10.20201,87981,95641,85791,8989
29.10.20201,72381,82231,71021,7348
01.11.20201,73481,77861,63631,6855
02.11.20201,67181,77861,54321,7293
03.11.20201,73751,88531,73751,8278
04.11.20201,82231,94541,75121,8551
05.11.20201,84421,92351,80861,8387
08.11.20201,83871,91541,75121,8442
09.11.20201,80861,84971,73481,7402
10.11.20201,74021,80321,681,7129
11.11.20201,77581,77581,63631,6691
12.11.20201,64721,80321,60341,7429
15.11.20201,75121,84421,72931,7977
16.11.20201,7951,7951,70741,7074
17.11.20201,71831,83321,71831,7731
18.11.20201,74841,81411,72111,784
19.11.20201,76211,77581,74291,7484
22.11.20201,75391,75941,66911,6883
23.11.20201,6911,71831,64991,6773
24.11.20201,68831,69921,64991,6499
25.11.20201,66091,81411,64181,7786
26.11.20201,76211,80321,67451,7074
29.11.20201,69641,69641,62531,6499
30.11.20201,66641,69641,64721,6828
01.12.20201,68831,71831,66641,6992
02.12.20201,73751,74291,67731,68
03.12.20201,66911,70471,64991,6664
06.12.20201,66641,68831,64991,6499
07.12.20201,66641,67731,64451,6499
08.12.20201,65271,66091,64451,6499
09.12.20201,65811,69371,63081,6527
10.12.20201,64721,64721,60341,6144
13.12.20201,61441,66911,58971,6363
14.12.20201,63631,64991,5981,598
15.12.20201,5871,61991,56511,5706
16.12.20201,56791,70471,56241,639
17.12.20201,62531,6281,58421,5842
20.12.20201,56241,5871,51861,5323
21.12.20201,54321,59521,54051,5706
22.12.20201,57341,60071,56791,5788
23.12.20201,58421,60341,5351,5487
24.12.20201,53771,53771,46661,4967
27.12.20201,4941,4941,44471,4474
28.12.20201,44741,4941,39821,4612
29.12.20201,46121,47481,42551,4338
30.12.20201,43651,46661,40921,4146