Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AKDENİZ YATIRIM HOLDİNG A.Ş. logosu
AKYHO
AKDENİZ YATIRIM HOLDİNG A.Ş.
18:10:01
2.54 ₺
-0.030 (%-1.17)
Önceki Kapanış: 2.57·
Volatilite: 1.560
Düşük₺2.53
Yüksek₺2.57
AL2.54
SAT2.56

Piyasa Verileri

Spot Piyasa
A:2.54
S:2.56
Önceki haftaya göre (WoW)
-2.31%
Önceki aya göre (MoM)
-6.62%
Yılbaşından bugüne (YTD)
-7.30%
Önceki yıla göre (YoY)
-10.88%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AKYHO: AKDENİZ YATIRIM HOLDİNG A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,1939
KAPANIŞ 1,1888

En Düşük

DÜŞÜK 0,8712

En Yüksek

YÜKSEK 1,7836
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211,41741,44741,391,4174
04.01.20211,41741,42011,37631,3845
05.01.20211,39551,43381,38731,3982
06.01.20211,41191,49941,39551,4502
07.01.20211,44741,47761,41191,4447
10.01.20211,46121,48581,41191,4201
11.01.20211,42011,4311,40641,4228
12.01.20211,43381,44741,40921,4365
13.01.20211,45571,49941,43651,4666
14.01.20211,42281,45571,40641,4338
17.01.20211,42831,4311,39821,4146
18.01.20211,41741,44741,40921,4146
19.01.20211,41461,4311,40921,4119
20.01.20211,42831,47481,41461,4502
21.01.20211,52131,58151,46121,4748
24.01.20211,50491,50771,44741,4639
25.01.20211,46931,46931,42831,442
26.01.20211,4421,47481,32981,3544
27.01.20211,34081,37091,27511,3517
28.01.20211,3381,35171,31061,3189
31.01.20211,32161,40371,32161,3681
01.02.20211,37631,40371,35171,3736
02.02.20211,38181,47481,36811,4748
03.02.20211,47761,48851,42281,4283
04.02.20211,43931,47211,41741,431
07.02.20211,44741,49671,41461,4283
08.02.20211,43381,45291,41461,4174
09.02.20211,42551,42831,37631,3873
10.02.20211,43041,43631,31271,3186
11.02.20211,31861,36571,27151,3539
14.02.20211,35981,36571,33041,3421
15.02.20211,34211,35391,30091,3304
16.02.20211,34211,34211,31271,3245
17.02.20211,32451,32451,28331,295
18.02.20211,2951,33621,25971,3009
21.02.20211,31271,43041,30091,4304
22.02.20211,47751,49521,28911,2891
23.02.20211,27741,33041,23031,2597
24.02.20211,27741,30091,20671,2303
25.02.20211,17141,24211,1421,2185
28.02.20211,24211,2951,22441,2833
01.03.20211,28911,28911,23621,2538
02.03.20211,25971,27151,22441,2303
03.03.20211,23031,30681,20671,2656
04.03.20211,26561,30091,25971,2833
07.03.20211,28911,40691,27741,4069
08.03.20211,35391,53641,34211,5011
09.03.20211,50111,55991,4541,454
10.03.20211,50111,58941,43041,4481
11.03.20211,43631,49521,40691,4422
14.03.20211,44811,57171,44221,4834
15.03.20211,49521,53051,4541,454
16.03.20211,46571,51871,43041,4599
17.03.20211,46571,51281,43631,4599
18.03.20211,4541,45991,33621,3716
21.03.20211,26561,33041,23621,2362
22.03.20211,16551,35981,11261,2715
23.03.20211,2951,35981,27741,3068
24.03.20211,31271,33621,27151,2774
25.03.20211,30091,31271,23621,2538
28.03.20211,25381,33041,25381,3068
29.03.20211,30681,31271,25381,2715
30.03.20211,27151,30681,23621,2538
31.03.20211,26561,2951,26561,2891
01.04.20211,31271,32451,27741,295
04.04.20211,2951,30091,27151,2774
05.04.20211,27741,28911,24211,2479
06.04.20211,24211,25971,22441,2421
07.04.20211,25381,25971,21851,2244
08.04.20211,23621,24791,17141,2009
11.04.20211,1951,1951,14791,1479
12.04.20211,15381,16551,08311,1184
13.04.20211,13021,18321,13021,1655
14.04.20211,17141,17731,11261,1184
15.04.20211,11841,12431,0891,0949
18.04.20211,10081,10670,98890,9948
19.04.20211,00071,02430,90650,9536
20.04.20210,95950,95950,88890,9183
21.04.20210,90650,98890,87120,9477
25.04.20210,94771,03010,94181,0007
26.04.20211,00071,02430,96540,983
27.04.20210,9830,9830,95360,9595
28.04.20210,95950,98890,95360,9595
29.04.20210,96541,0360,95950,9889
02.05.20210,99481,0360,99481,0243
03.05.20211,04191,11261,01841,0596
04.05.20211,06551,07131,00661,0184
05.05.20211,02431,0361,00661,0125
06.05.20211,01841,03011,00071,0125
09.05.20211,02431,05961,01251,0478
10.05.20211,03011,04781,01251,0243
11.05.20211,02431,0361,00661,0301
16.05.20211,0361,08311,0361,0537
17.05.20211,05961,10671,05961,0831
19.05.20211,0891,18911,08311,1891
20.05.20211,18911,22441,14791,1773
23.05.20211,20671,27151,17731,2421
24.05.20211,24791,25381,11841,1184
25.05.20211,11841,14791,05961,0713
26.05.20211,07131,10671,0361,0537
27.05.20211,05961,0891,02431,0537
30.05.20211,05371,07721,01251,0184
31.05.20211,02431,04191,00661,0301
01.06.20211,01251,04191,00661,0125
02.06.20211,01841,03011,00071,0066
03.06.20211,00661,02431,00071,0066
06.06.20211,01251,05960,99481,0478
07.06.20211,04781,04781,01841,0301
08.06.20211,03011,04191,02431,0243
09.06.20211,03011,03011,00661,0066
10.06.20211,00661,04781,00661,0301
13.06.20211,0361,07721,02431,036
14.06.20211,0361,05961,01841,0596
15.06.20211,06551,06551,02431,0243
16.06.20211,01841,04191,01251,0301
17.06.20211,04781,10671,03011,0537
20.06.20211,05371,06551,02431,0478
21.06.20211,04781,0891,04191,0713
22.06.20211,07721,10081,07131,0831
23.06.20211,08311,15961,07721,142
24.06.20211,14791,17141,11261,1126
27.06.20211,11261,13611,04191,0478
28.06.20211,04781,04781,00661,0478
29.06.20211,04781,05961,01251,0184
30.06.20211,02431,0361,01841,036
01.07.20211,0361,0361,01251,0301
04.07.20211,02431,10081,02431,0772
05.07.20211,0891,13611,08311,1126
06.07.20211,12431,16551,11261,1184
07.07.20211,11841,11841,05961,0655
08.07.20211,07131,10081,04781,0949
11.07.20211,09491,10081,04191,0419
12.07.20211,04781,05371,01251,0184
13.07.20211,02431,04191,01841,036
15.07.20211,03011,04781,02431,0478
18.07.20211,04191,04781,01841,0478
25.07.20211,04191,11841,0361,0949
26.07.20211,09491,11841,05961,0831
27.07.20211,08311,14791,08311,1184
28.07.20211,13021,13611,0891,1008
29.07.20211,09491,10081,08311,0949
01.08.20211,10081,15381,09491,142
02.08.20211,1421,1951,11841,1596
03.08.20211,15961,18911,1421,1714
04.08.20211,15961,20091,14791,1538
05.08.20211,15381,17141,12431,1361
08.08.20211,13611,14791,10671,1243
09.08.20211,12431,13021,08311,089
10.08.20211,08311,09491,06551,0713
11.08.20211,07721,11841,07721,1184
12.08.20211,13611,1421,09491,1008
15.08.20211,10081,11841,09491,1008
16.08.20211,10081,10671,08311,089
17.08.20211,0891,09491,06551,0655
18.08.20211,05961,12431,04781,1184
19.08.20211,11841,1421,07721,1008
22.08.20211,10671,13021,10081,1243
23.08.20211,12431,15961,10671,1126
24.08.20211,13021,13611,08311,089
25.08.20211,09491,13611,08311,1126
26.08.20211,11261,12431,09491,1126
30.08.20211,11261,21851,10081,2185
31.08.20211,2951,33621,23031,3362
01.09.20211,38331,46571,35391,4657
02.09.20211,55991,55991,36571,4481
05.09.20211,42451,58941,41871,5894
06.09.20211,74831,74831,43041,4304
07.09.20211,34211,5541,28911,5011
08.09.20211,43041,49521,38921,401
09.09.20211,37741,38921,31271,3362
12.09.20211,32451,37741,2951,3421
13.09.20211,34211,37741,32451,348
14.09.20211,3481,35391,31861,3245
15.09.20211,33041,4541,33041,454
16.09.20211,4541,59521,41281,5952
19.09.20211,58351,73651,5071,6247
20.09.20211,63061,72481,5541,6659
21.09.20211,67771,78361,51871,5952
22.09.20211,59521,63651,43631,4657
23.09.20211,43631,46571,32451,3362
26.09.20211,30681,3481,23031,2303
27.09.20211,24211,3481,23621,2833
28.09.20211,2951,30091,16551,2009
29.09.20211,20091,25971,17141,2244
30.09.20211,22441,25381,20091,2126
03.10.20211,21851,23031,1951,2009
04.10.20211,20091,22441,17731,1891
05.10.20211,1951,20091,14791,1479
06.10.20211,15961,1951,12431,1479
07.10.20211,15381,15381,10671,142
10.10.20211,14791,15961,12431,1302
11.10.20211,12431,1421,11841,1243
12.10.20211,12431,15961,10081,1126
13.10.20211,10081,12431,09491,1008
14.10.20211,10671,11841,08311,1008
17.10.20211,09491,11261,08311,089
18.10.20211,09491,1421,07721,0949
19.10.20211,10081,20091,0891,1479
20.10.20211,15381,15961,10081,1126
21.10.20211,11261,14791,10671,1243
24.10.20211,12431,13021,10081,1126
25.10.20211,11841,15381,11841,1243
26.10.20211,13021,13611,11261,1184
27.10.20211,11841,13021,11261,1243
31.10.20211,12431,13611,10671,1126
01.11.20211,11261,11261,09491,1008
02.11.20211,10081,11261,05961,089
03.11.20211,09491,12431,09491,1067
04.11.20211,11261,11261,0891,0949
07.11.20211,09491,11841,08311,1008
08.11.20211,11841,13021,09491,0949
09.11.20211,09491,10081,07721,0831
10.11.20211,08311,10081,07721,089
11.11.20211,0891,11841,0891,0949
14.11.20211,09491,12431,09491,1184
15.11.20211,12431,13021,0891,089
16.11.20211,10081,13021,09491,1008
17.11.20211,10671,12431,07721,1008
18.11.20211,10671,13611,09491,1361
21.11.20211,14791,17141,13021,142
22.11.20211,1421,14791,07721,089
23.11.20211,09491,12431,0891,1067
24.11.20211,10671,11261,08311,089
25.11.20211,08311,08311,04191,0537
28.11.20211,05961,06551,0361,0419
29.11.20211,04191,05961,0361,0596
30.11.20211,06551,08311,05961,0655
01.12.20211,06551,08311,06551,0772
02.12.20211,08311,10081,07721,0949
05.12.20211,10671,12431,10081,1126
06.12.20211,12431,1421,11841,1361
07.12.20211,1421,14791,0891,1008
08.12.20211,10671,11841,0891,0949
09.12.20211,09491,17731,0891,1361
12.12.20211,14791,23031,14791,195
13.12.20211,20671,22441,15381,1596
14.12.20211,17731,18321,11261,1126
15.12.20211,11841,1421,09491,1302
16.12.20211,1421,14791,01841,036
19.12.20211,00071,09490,97131,0478
20.12.20211,11261,11261,01841,0301
21.12.20211,03011,05961,01251,0243
22.12.20211,03011,04190,9831,0007
23.12.20211,00661,01250,98891,0066
26.12.20211,00661,03011,00661,0243
27.12.20211,03011,03010,9831,0007
28.12.20211,00071,01250,99481,0007
29.12.20211,00071,00660,9830,9889
30.12.20210,98891,03010,98891,0125