Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AKDENİZ YATIRIM HOLDİNG A.Ş. logosu
AKYHO
AKDENİZ YATIRIM HOLDİNG A.Ş.
17:53:38
2.55 ₺
-0.020 (%-0.78)
Önceki Kapanış: 2.57·
Volatilite: 1.560
Düşük₺2.53
Yüksek₺2.57
AL2.54
SAT2.55

Piyasa Verileri

Spot Piyasa
A:2.54
S:2.55
Önceki haftaya göre (WoW)
-1.92%
Önceki aya göre (MoM)
-6.25%
Yılbaşından bugüne (YTD)
-6.93%
Önceki yıla göre (YoY)
-10.53%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AKYHO: AKDENİZ YATIRIM HOLDİNG A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,1833
KAPANIŞ 1,1826

En Düşük

DÜŞÜK 0,8948

En Yüksek

YÜKSEK 1,9779
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,01251,03011,00661,0243
03.01.20221,02431,0891,02431,0596
04.01.20221,05961,06551,02431,0478
05.01.20221,04191,07131,0361,0419
06.01.20221,04781,05371,03011,036
09.01.20221,04191,05371,0361,0419
10.01.20221,04191,09491,04191,0772
11.01.20221,08311,08311,05371,0655
12.01.20221,06551,07721,04781,0537
13.01.20221,05371,05961,04191,0478
16.01.20221,04781,06551,04781,0537
17.01.20221,05371,05961,00661,0125
18.01.20221,00071,02430,98891,0184
19.01.20221,02431,03011,00661,0066
20.01.20221,01251,10671,00661,0772
23.01.20221,08311,09491,02431,0301
24.01.20221,02431,04191,00071,0243
25.01.20221,0361,04781,01841,0184
26.01.20221,01841,03011,00661,0243
27.01.20221,03011,06551,01841,0596
30.01.20221,08311,0891,04781,0596
31.01.20221,06551,07131,04781,0537
01.02.20221,05961,10671,05371,0655
02.02.20221,06551,07131,02431,0243
03.02.20221,03011,04191,01251,0243
06.02.20221,03011,0361,01251,0301
07.02.20221,03011,0361,01841,0184
08.02.20221,02431,04191,01841,0301
09.02.20221,0361,10671,02431,0537
10.02.20221,04781,08311,0361,0655
13.02.20221,05371,06551,03011,0478
14.02.20221,04781,07131,04781,0596
15.02.20221,06551,07131,04781,0478
16.02.20221,05371,06551,01251,0301
17.02.20221,0361,04191,02431,0301
20.02.20221,0361,04191,01841,0243
21.02.20221,00661,01840,98891,0066
22.02.20221,01251,03011,00661,0184
23.02.20220,96540,97720,91830,9183
24.02.20220,92420,96540,89480,9536
27.02.20220,9360,96540,93010,936
28.02.20220,94770,95950,92420,936
01.03.20220,9360,95950,93010,936
02.03.20220,94180,94770,92420,936
03.03.20220,93010,9360,91830,9301
06.03.20220,92420,93010,90650,9183
07.03.20220,91240,93010,91240,9242
08.03.20220,92420,97130,92420,936
09.03.20220,9360,97130,93010,9477
10.03.20220,95950,96540,9360,9418
13.03.20220,94180,95360,9360,9477
14.03.20220,94180,97130,9360,9654
15.03.20220,97130,98890,96540,9713
16.03.20220,97720,98890,96540,9713
17.03.20220,9831,02430,9831,0007
20.03.20221,00071,02430,98891,0243
21.03.20221,01841,0361,00661,0301
22.03.20221,0361,0361,00661,0184
23.03.20221,01841,01841,00661,0125
24.03.20221,01251,01251,00071,0066
27.03.20221,00661,01250,99481,0125
28.03.20221,01251,02431,00661,0066
29.03.20221,01251,03011,01251,0125
30.03.20221,01841,01841,00661,0125
31.03.20221,01841,01841,00661,0125
03.04.20221,01841,04781,01251,0419
04.04.20221,04191,04781,01841,0301
05.04.20221,03011,06551,03011,0478
06.04.20221,05371,06551,04191,0478
07.04.20221,05371,07131,04781,0596
10.04.20221,06551,08311,05961,0713
11.04.20221,06551,07131,0361,0419
12.04.20221,04781,04781,01841,0301
13.04.20221,03011,0360,9831,0125
14.04.20221,01251,0361,00661,0184
17.04.20221,02431,04191,01841,0301
18.04.20221,03011,0361,01251,0243
19.04.20221,02431,03011,00071,0066
20.04.20221,00661,02431,00071,0184
21.04.20221,01251,01840,97720,983
24.04.20220,98890,99480,97720,983
25.04.20220,98890,98890,95360,9654
26.04.20220,97130,97130,94770,9536
27.04.20220,95360,97720,95360,9654
28.04.20220,97130,97720,95950,9713
04.05.20220,97720,99480,97130,9889
05.05.20220,9830,9830,96540,9772
08.05.20220,97720,99480,97130,9948
09.05.20220,99481,00070,97720,9889
10.05.20220,9830,9830,94770,9536
11.05.20220,94180,94770,91830,936
12.05.20220,94180,95950,9360,9477
15.05.20220,95360,97130,94770,9536
16.05.20220,95950,9830,94770,9654
17.05.20220,96540,97720,95360,9595
19.05.20220,95950,96540,93010,936
22.05.20220,94180,95360,93010,9301
23.05.20220,93010,94180,92420,9418
24.05.20220,94180,95950,93010,936
25.05.20220,9360,94180,93010,936
26.05.20220,94180,95360,92420,9301
29.05.20220,9360,94770,93010,9418
30.05.20220,94180,95360,9360,9418
31.05.20220,94770,95360,9360,9418
01.06.20220,94180,95950,94180,9536
02.06.20220,95360,97130,94770,9595
05.06.20220,96540,97130,95360,9713
06.06.20220,97131,06550,96541,0243
07.06.20221,03011,06550,9831,0007
08.06.20221,00071,04190,9831,036
09.06.20221,02431,05371,00661,0184
12.06.20221,02431,0361,00661,0125
13.06.20221,01251,04191,00661,0125
14.06.20221,01841,01840,98890,9889
15.06.20220,99481,00070,95950,9654
16.06.20220,97130,98890,97130,9713
19.06.20220,9831,0360,97720,9948
20.06.20221,00071,02431,00071,0125
21.06.20221,01251,02431,00661,0066
22.06.20221,00661,05371,00661,0184
23.06.20221,01841,03011,01251,0184
26.06.20221,00071,01840,91830,9418
27.06.20220,94770,95950,92420,936
28.06.20220,94180,94770,91830,9183
29.06.20220,92420,93010,90650,9183
30.06.20220,92420,93010,91830,9301
03.07.20220,93010,95360,93010,936
04.07.20220,94180,94180,91830,9183
05.07.20220,92420,9360,90650,9242
06.07.20220,92420,9360,92420,936
07.07.20220,9360,9360,93010,936
12.07.20220,9360,95360,9360,9418
13.07.20220,94180,94770,93010,936
17.07.20220,94180,94770,9360,9418
18.07.20220,94180,95950,94180,9477
19.07.20220,94770,98890,94770,9595
20.07.20220,95950,97130,95360,9654
21.07.20220,97130,97720,95950,9654
24.07.20220,96540,98890,95950,983
25.07.20220,98890,99480,96540,9654
26.07.20220,97130,97130,95950,9654
27.07.20220,97130,99480,96540,983
28.07.20220,98890,98890,95950,9713
31.07.20220,97720,98890,96540,9889
01.08.20220,98890,99480,96540,9772
02.08.20220,97721,05370,97131,036
03.08.20221,04191,07131,02431,0478
04.08.20221,05961,05961,01841,0419
07.08.20221,06551,12431,05961,1067
08.08.20221,10671,10671,06551,0831
09.08.20221,08311,11261,07721,0831
10.08.20221,08311,11261,07131,089
11.08.20221,0891,12431,07721,0831
14.08.20221,09491,12431,08311,0949
15.08.20221,10081,11261,05371,089
16.08.20221,09491,11261,08311,0949
17.08.20221,10081,10671,06551,0713
18.08.20221,07131,10081,06551,089
21.08.20221,08311,10671,07721,089
22.08.20221,09491,10671,08311,089
23.08.20221,0891,10081,05961,0655
24.08.20221,07131,13021,07131,1067
25.08.20221,10671,21261,10671,1479
28.08.20221,14791,23621,1421,195
30.08.20221,21851,30681,20671,2891
31.08.20221,30681,40691,30681,3304
01.09.20221,37161,4011,28331,3068
04.09.20221,30681,37161,27741,3362
05.09.20221,35981,35981,23621,3068
06.09.20221,30681,36571,27741,3245
07.09.20221,33041,37741,30091,3127
08.09.20221,32451,35391,30681,3304
11.09.20221,35391,42451,33041,3421
12.09.20221,35391,35391,22441,2244
13.09.20221,21261,30681,18321,3009
14.09.20221,30091,32451,27741,2774
15.09.20221,28331,28331,24211,2421
18.09.20221,24791,28911,20091,2009
19.09.20221,21261,24791,16551,195
20.09.20221,20671,21261,16551,1655
21.09.20221,16551,23031,15961,195
22.09.20221,20091,25971,1951,2362
25.09.20221,24211,30681,24211,2597
26.09.20221,25971,26561,22441,2303
27.09.20221,22441,25381,18321,1832
28.09.20221,18911,20091,09491,1302
29.09.20221,1421,15961,12431,1538
02.10.20221,17731,26561,17141,2656
03.10.20221,26561,3481,24791,2538
04.10.20221,25971,31271,23031,2479
05.10.20221,25971,30091,25971,2715
06.10.20221,27741,28911,25381,2597
09.10.20221,26561,30681,26561,2774
10.10.20221,27741,35981,27151,3362
11.10.20221,32451,35981,30091,3127
12.10.20221,31271,33621,28911,295
13.10.20221,30681,32451,2951,3068
16.10.20221,31861,34211,31271,3245
17.10.20221,32451,34211,2951,3245
18.10.20221,35981,38331,3481,3657
19.10.20221,37741,4541,35981,4481
20.10.20221,44221,5071,42451,4304
23.10.20221,4541,53641,4541,5128
24.10.20221,51281,54821,44221,454
25.10.20221,45991,5071,4541,4657
26.10.20221,48931,53641,44221,5364
27.10.20221,53641,54231,47751,4775
30.10.20221,48341,57171,45991,5599
31.10.20221,5541,65411,53641,607
01.11.20221,61881,67181,60111,6423
02.11.20221,64231,65411,58941,6011
03.11.20221,6071,61881,56581,5717
06.11.20221,58351,60111,5541,554
07.11.20221,5541,64231,51871,6365
08.11.20221,6071,61881,53051,554
09.11.20221,5541,55991,50111,507
10.11.20221,51281,5541,48931,507
13.11.20221,51281,61291,50111,5952
14.11.20221,6071,661,53051,6306
15.11.20221,63061,67771,54821,5482
16.11.20221,55991,55991,48341,5011
17.11.20221,50111,55991,49521,5305
20.11.20221,53641,67181,53641,6365
21.11.20221,65411,71891,62471,6718
22.11.20221,67771,73061,61881,7071
23.11.20221,71891,78361,70121,7424
24.11.20221,74241,81891,73061,8072
27.11.20221,80721,90721,77181,7777
28.11.20221,78361,84841,69531,813
29.11.20221,81891,87191,80131,8484
30.11.20221,85431,8661,80131,813
01.12.20221,8131,84841,78951,813
04.12.20221,83071,9191,80131,8366
05.12.20221,83661,84841,7661,7895
06.12.20221,79541,81891,68941,6953
07.12.20221,69531,71891,63061,6894
08.12.20221,69531,74241,69531,7248
11.12.20221,74241,83661,73651,7954
12.12.20221,79541,81891,77181,7954
13.12.20221,85431,88371,7661,766
14.12.20221,78951,86011,78361,8543
15.12.20221,85431,87781,8131,8366
18.12.20221,84841,93081,84841,8896
19.12.20221,88961,93671,86011,8778
20.12.20221,88371,90721,8661,8719
21.12.20221,87781,97791,8661,9484
22.12.20221,94261,95431,87191,8955
25.12.20221,90131,90721,81891,8307
26.12.20221,83661,87191,78951,7954
27.12.20221,80131,81891,7131,7248
28.12.20221,74241,80721,73061,8072
29.12.20221,80721,83661,77181,7895