Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AKDENİZ YATIRIM HOLDİNG A.Ş. logosu
AKYHO
AKDENİZ YATIRIM HOLDİNG A.Ş.
17:59:59
2.56 ₺
-0.010 (%-0.39)
Önceki Kapanış: 2.57·
Volatilite: 1.560
Düşük₺2.53
Yüksek₺2.57
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-1.54%
Önceki aya göre (MoM)
-5.88%
Yılbaşından bugüne (YTD)
-6.57%
Önceki yıla göre (YoY)
-10.18%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AKYHO: AKDENİZ YATIRIM HOLDİNG A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,1527
KAPANIŞ 3,1629

En Düşük

DÜŞÜK 2,4

En Yüksek

YÜKSEK 4,62
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20252,72,722,572,7
02.01.20252,72,72,652,7
05.01.20252,72,812,62,77
06.01.20252,772,782,712,74
07.01.20252,742,752,72,71
08.01.20252,712,742,692,74
09.01.20252,742,962,742,9
12.01.20252,92,952,762,79
13.01.20252,82,822,712,72
14.01.20252,722,742,632,7
15.01.20252,72,732,682,7
16.01.20252,72,72,672,68
19.01.20252,692,712,662,7
20.01.20252,72,712,662,67
21.01.20252,672,712,662,67
22.01.20252,672,72,662,67
23.01.20252,672,692,62,65
26.01.20252,652,662,612,64
27.01.20252,642,662,612,64
28.01.20252,642,662,562,59
29.01.20252,592,612,532,57
30.01.20252,552,572,522,55
02.02.20252,542,542,472,49
03.02.20252,492,532,472,49
04.02.20252,492,492,42,43
05.02.20252,432,462,42,44
06.02.20252,432,672,42,67
09.02.20252,672,912,542,88
10.02.20252,862,982,712,8
11.02.20252,722,882,72,82
12.02.20252,822,842,752,83
13.02.20252,8232,732,98
16.02.202533,272,983,27
17.02.20253,273,363,083,18
18.02.20253,183,193,033,05
19.02.20253,053,113,013,07
20.02.20253,043,072,943,03
23.02.20253,033,042,892,93
24.02.20252,952,962,772,77
25.02.20252,783,042,773,03
26.02.20253,033,332,923,33
27.02.20253,333,653,173,5
02.03.20253,433,853,333,85
03.03.20253,854,233,854,23
04.03.20254,284,623,813,81
05.03.20253,443,673,433,43
06.03.20253,163,773,123,77
09.03.20253,774,143,774,14
10.03.20254,44,554,154,29
11.03.202544,613,874,24
12.03.20254,094,333,924,03
13.03.20254,024,113,783,91
16.03.20253,913,913,73,73
17.03.20253,74,053,623,84
18.03.20253,513,643,463,46
19.03.20253,293,63,273,28
20.03.20253,213,282,962,97
23.03.20252,93,132,823
24.03.202533,252,953,17
25.03.20253,153,153,043,06
26.03.20253,063,33,063,13
27.03.20253,053,1333,09
01.04.20253,093,1233,06
02.04.20253,063,1133,04
03.04.202533,042,912,95
06.04.20252,92,962,792,91
07.04.20252,923,22,883,2
08.04.20253,33,523,23,52
09.04.20253,723,873,663,87
10.04.20253,994,093,583,7
13.04.20253,643,653,373,55
14.04.20253,453,53,333,39
15.04.20253,393,423,253,28
16.04.20253,283,413,213,38
17.04.20253,383,383,233,24
20.04.20253,243,373,213,24
21.04.20253,243,273,143,16
23.04.20253,163,263,073,22
24.04.20253,223,543,23,54
27.04.20253,653,653,313,31
28.04.20253,313,313,173,22
29.04.20253,173,393,053,28
01.05.20253,273,393,113,31
04.05.20253,33,33,173,19
05.05.20253,173,223,123,18
06.05.20253,123,173,043,07
07.05.20253,073,133,063,11
08.05.20253,13,113,013,11
11.05.20253,133,423,113,42
12.05.20253,383,383,093,2
13.05.20253,193,23,123,15
14.05.20253,153,183,13,14
15.05.20253,143,23,083,16
19.05.20253,183,253,13,2
20.05.20253,163,243,123,12
21.05.20253,133,223,123,17
22.05.20253,173,453,123,36
25.05.20253,363,383,23,26
26.05.20253,253,323,23,22
27.05.20253,223,223,093,11
28.05.20253,113,273,013,19
29.05.20253,113,173,063,09
01.06.20253,093,112,942,96
02.06.20252,993,042,962,97
03.06.20252,973,042,943,02
04.06.20253,033,072,993,02
09.06.20253,023,062,993,03
10.06.20253,043,2133,09
11.06.20253,083,082,983,01
12.06.20252,922,922,792,87
15.06.20252,872,942,792,9
16.06.20252,92,932,862,92
17.06.20252,922,942,822,85
18.06.20252,872,872,772,79
19.06.20252,812,862,762,8
22.06.20252,782,792,672,7
23.06.20252,72,922,72,86
24.06.20252,862,952,822,88
25.06.20252,882,892,792,8
26.06.20252,82,852,732,83
29.06.20252,832,892,782,88
30.06.20252,882,952,82,93
01.07.20252,943,062,932,98
02.07.202533,072,972,98
03.07.20252,982,982,92,98
06.07.20252,962,962,882,88
07.07.20252,932,932,792,83
08.07.20252,82,912,82,87
09.07.20252,872,952,852,88
10.07.20252,882,912,852,87
13.07.20252,872,912,852,87
15.07.20252,873,152,873,15
16.07.20253,153,233,073,13
17.07.20253,113,123,013,08
20.07.20253,093,383,073,38
21.07.20253,453,73,33,58
22.07.20253,523,533,343,36
23.07.20253,253,463,243,34
24.07.20253,333,63,213,59
27.07.20253,543,763,443,55
28.07.20253,543,663,463,6
29.07.20253,573,573,383,47
30.07.20253,443,443,33,4
31.07.20253,413,453,323,41
03.08.20253,43,553,353,49
04.08.20253,493,553,433,46
05.08.20253,463,63,383,6
06.08.20253,563,943,483,85
07.08.20253,853,973,733,78
10.08.20253,84,073,83,98
11.08.20253,9843,773,85
12.08.20253,853,853,683,7
13.08.20253,73,843,653,7
14.08.20253,73,743,633,65
17.08.20253,653,653,473,51
18.08.20253,53,513,453,46
19.08.20253,463,593,463,55
20.08.20253,543,583,473,53
21.08.20253,533,533,433,47
24.08.20253,513,743,463,65
25.08.20253,673,773,553,62
26.08.20253,613,623,53,54
27.08.20253,533,553,473,53
28.08.20253,513,513,443,47
31.08.20253,473,493,423,45
01.09.20253,463,483,263,43
02.09.20253,413,413,323,35
03.09.20253,383,553,373,54
04.09.20253,63,613,423,45
07.09.20253,393,413,273,35
08.09.20253,363,393,333,37
09.09.20253,373,383,313,36
10.09.20253,353,363,293,29
11.09.20253,283,293,23,23
14.09.20253,233,433,163,37
15.09.20253,363,53,33,4
16.09.20253,53,743,53,68
17.09.20253,464,013,323,57
18.09.20253,563,93,53,72
21.09.20253,723,813,653,71
22.09.20253,673,713,63,63
23.09.20253,583,723,53,64
24.09.20253,623,623,523,52
25.09.20253,53,533,473,5
28.09.20253,53,553,443,48
29.09.20253,483,533,373,42
30.09.20253,413,53,363,43
01.10.20253,413,453,243,32
02.10.20253,313,313,243,27
05.10.20253,273,393,273,29
06.10.20253,33,373,233,29
07.10.20253,293,343,233,26
08.10.20253,233,353,213,26
09.10.20253,253,343,233,34
12.10.20253,33,33,193,24
13.10.20253,233,243,073,11
14.10.20253,113,163,093,13
15.10.20253,123,143,083,08
16.10.20253,083,092,953,01
19.10.20253,013,113,013,07
20.10.20253,073,133,02
21.10.20253,043,22,973,11
22.10.20253,13,163,063,11
23.10.20253,113,1933,13
26.10.20253,123,263,113,16
27.10.20253,163,263,113,15
29.10.20253,13,183,093,16
30.10.20253,153,213,113,18
02.11.20253,183,253,173,21
03.11.20253,213,213,153,19
04.11.20253,193,223,163,19
05.11.20253,193,193,153,18
06.11.20253,183,193,123,13
09.11.20253,13,133,053,1
10.11.20253,123,273,053,12
11.11.20253,123,142,983,05
12.11.20253,053,092,993,03
13.11.20253,043,072,983,04
16.11.20253,033,113,013,09
17.11.20253,093,13,033,09
18.11.20253,083,133,013,06
19.11.20253,063,093,033,06
20.11.20253,063,153,043,11
23.11.20253,113,123,043,09
24.11.20253,083,082,933,04
25.11.20253,043,042,922,95
26.11.20252,953,022,892,95
27.11.20252,952,952,882,91
30.11.20252,913,012,882,98
01.12.20252,983,012,852,95
02.12.20252,952,992,912,97
03.12.20252,982,982,912,94
04.12.20252,942,952,862,9
07.12.20252,922,952,92,94
08.12.20252,942,942,882,89
09.12.20252,92,92,842,86
10.12.20252,862,912,822,87
11.12.20252,872,92,842,87
14.12.20252,882,942,842,92
15.12.20252,912,922,852,87
16.12.20252,872,92,862,88
17.12.20252,882,882,742,84
18.12.20252,822,852,792,83
21.12.20252,832,892,762,8
22.12.20252,82,82,672,75
23.12.20252,752,762,72,71
24.12.20252,722,732,692,72
25.12.20252,722,882,662,83
28.12.20252,82,892,732,79
29.12.20252,772,782,692,74
30.12.20252,732,752,72,74