Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AKDENİZ YATIRIM HOLDİNG A.Ş. logosu
AKYHO
AKDENİZ YATIRIM HOLDİNG A.Ş.
17:59:59
2.56 ₺
-0.010 (%-0.39)
Önceki Kapanış: 2.57·
Volatilite: 1.560
Düşük₺2.53
Yüksek₺2.57
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-1.54%
Önceki aya göre (MoM)
-5.88%
Yılbaşından bugüne (YTD)
-6.57%
Önceki yıla göre (YoY)
-10.18%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AKYHO: AKDENİZ YATIRIM HOLDİNG A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,6452
KAPANIŞ 3,6434

En Düşük

DÜŞÜK 2,2251

En Yüksek

YÜKSEK 6,6223
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20242,2842,32522,22512,2663
02.01.20242,26632,31342,22512,2663
03.01.20242,27222,32522,24282,2899
04.01.20242,32522,32522,26042,2899
07.01.20242,29572,51352,28992,4841
08.01.20242,48412,492,3372,4135
09.01.20242,40172,50182,32522,4959
10.01.20242,49592,73132,44292,5135
11.01.20242,51352,64892,47232,5018
14.01.20242,50772,55482,46652,4782
15.01.20242,47822,64892,44292,5018
16.01.20242,50182,59012,49592,5018
17.01.20242,50182,7492,492,749
18.01.20242,80793,01982,67253,0198
21.01.20243,02573,22582,88442,8844
22.01.20242,88442,93152,5962,6195
23.01.20242,61952,76672,492,5901
24.01.20242,64892,6962,54892,5665
25.01.20242,55482,64892,48412,5901
28.01.20242,59012,66072,56652,6254
29.01.20242,62542,67252,60182,6489
30.01.20242,66072,86092,63722,6489
31.01.20242,66662,6962,62542,6901
01.02.20242,6962,81382,6962,7431
04.02.20242,74312,74312,67252,696
05.02.20242,70782,88442,68432,749
06.02.20242,76672,76672,70782,749
07.02.20242,7492,80792,71962,802
08.02.20242,81962,86672,77842,7961
11.02.20242,8022,89032,8022,8491
12.02.20242,86092,87262,81382,8432
13.02.20242,84322,86672,83732,8432
14.02.20242,84913,01392,84322,9079
15.02.20242,83732,94332,79612,9433
18.02.20242,98453,23762,88442,9433
19.02.20242,94333,03162,94332,9727
20.02.20242,96683,03162,91382,9668
21.02.20242,96682,99622,91972,9256
22.02.20242,94332,94912,89622,9256
25.02.20242,93152,97862,89622,9021
26.02.20242,90212,94912,82552,8844
27.02.20242,88443,03742,82552,9845
28.02.20243,09043,20232,98453,0963
29.02.20243,06693,28473,0613,1022
03.03.20243,17283,40833,13163,2847
04.03.20243,29063,56723,24943,4142
05.03.20243,45543,64963,23763,2376
06.03.20243,24943,33183,1673,267
07.03.20243,27883,323,21993,2435
10.03.20243,2673,30233,20823,2199
11.03.20243,21993,24353,2143,2376
12.03.20243,26113,37893,24353,2906
13.03.20243,28473,37893,24943,3789
14.03.20243,41423,49663,38483,3906
17.03.20243,39063,58493,39063,579
18.03.20243,5793,79093,48483,7674
19.03.20243,76744,14413,4264,1441
20.03.20244,07944,17943,73213,7321
21.03.20243,5263,65553,45543,5908
24.03.20243,59083,6323,52013,5378
25.03.20243,54373,63793,43773,5496
26.03.20243,53193,58493,46723,5496
27.03.20243,54373,62023,49663,579
28.03.20243,59083,6323,53193,6261
31.03.20243,63793,6853,62023,6791
01.04.20243,69674,0443,6854,044
02.04.20244,00284,43843,93814,1265
03.04.20244,15594,23243,96754,0028
04.04.20244,04994,34434,00874,2795
07.04.20244,27954,67394,27954,3737
08.04.20244,36194,5154,33844,5032
14.04.20244,41494,66214,39724,6621
15.04.20244,66215,10364,21485,0742
16.04.20244,94475,02124,56794,5679
17.04.20244,53264,62684,11474,1147
18.04.20244,11474,13233,94994,0382
21.04.20244,0444,12064,0444,0617
23.04.20244,07354,14414,04994,0558
24.04.20244,05584,34434,0444,1265
25.04.20244,12654,18534,10884,1323
28.04.20244,154,33254,13824,1441
29.04.20244,14414,2034,12064,1677
01.05.20244,16774,52674,16774,4796
02.05.20244,48554,8274,48554,7269
05.05.20244,79754,96824,73284,8093
06.05.20244,80934,94474,76814,8387
07.05.20244,8274,8274,47384,5797
08.05.20244,57384,73874,47384,6209
09.05.20244,60914,70924,52674,6327
12.05.20244,70924,70924,5154,5385
13.05.20244,56794,57974,4624,5209
14.05.20244,54444,67984,53854,5738
15.05.20244,64454,87994,57974,8387
16.05.20244,83874,97414,80344,8328
19.05.20244,83284,97414,79164,9152
20.05.20244,8744,97414,80934,9447
21.05.20244,95655,0864,83285,0801
22.05.20245,0865,21554,77994,9152
23.05.20244,9275,01534,90354,9152
26.05.20244,95655,29794,95655,2037
27.05.20245,20375,37445,15665,3567
28.05.20245,36855,58045,33915,551
29.05.20245,5515,69235,48625,6628
30.05.20245,65115,65115,09775,0977
02.06.20244,71514,84464,59154,5915
03.06.20244,35014,55034,29134,3266
04.06.20244,32664,50324,30894,3325
05.06.20244,39724,52674,34434,4796
06.06.20244,48554,6154,45024,4738
09.06.20244,47964,76814,47964,6621
10.06.20244,6684,70924,60914,7092
11.06.20244,71514,82114,70924,7328
12.06.20244,76814,85054,71514,7504
13.06.20244,78574,81524,68574,6974
19.06.20244,7214,91524,7214,7799
20.06.20244,78574,8274,73874,7622
23.06.20244,76814,80934,73874,7681
24.06.20244,76814,79164,75634,774
25.06.20244,7744,85644,76814,8387
26.06.20244,83874,89174,79754,8564
27.06.20244,86234,98594,8274,8328
30.06.20244,83875,0864,83874,8858
01.07.20244,88585,20374,85055,1389
02.07.20245,15075,41565,15075,3921
03.07.20245,41565,50395,1865,2213
04.07.20245,22135,62755,1865,4156
07.07.20245,41565,47455,30385,4097
08.07.20245,38035,47455,31555,3567
09.07.20245,3455,4455,30385,3862
10.07.20245,38035,42745,2925,292
11.07.20245,2925,2925,0335,0389
15.07.20245,03895,12135,00355,0271
16.07.20245,0335,31555,0335,1272
17.07.20245,14485,30965,1335,1684
18.07.20245,19785,21555,12135,1272
21.07.20245,17435,19195,0335,086
22.07.20245,10365,16254,93294,9682
23.07.20244,97415,12724,87994,8976
24.07.20244,91525,38624,90945,3862
25.07.20245,92185,92185,62755,6334
28.07.20245,62755,70995,46865,4745
29.07.20245,47455,56875,33325,4391
30.07.20245,41565,46865,33325,3685
31.07.20245,53335,82185,41565,5157
01.08.20245,60996,06315,52166,0631
04.08.20246,35746,35745,46275,6334
05.08.20245,7576,15735,47455,4745
06.08.20245,52746,02195,46866,0219
07.08.20246,62236,62235,42155,4215
08.08.20244,87995,33324,87994,8799
11.08.20244,57385,00354,53264,5444
12.08.20244,41494,54444,09114,0911
13.08.20243,9444,3563,87924,2324
14.08.20244,11474,29133,93814,1677
15.08.20244,14414,14413,90283,944
18.08.20243,8913,9443,75563,838
19.08.20243,80863,88513,67323,6791
20.08.20243,6853,83213,6323,7203
21.08.20243,72623,91453,72033,7438
22.08.20243,74383,80273,56133,5613
25.08.20243,5793,62023,31413,3141
26.08.20243,31413,34353,17873,32
27.08.20243,193,653,163,65
28.08.20243,63,63,343,49
01.09.20243,453,453,273,29
02.09.20243,283,373,233,26
03.09.20243,233,353,163,26
04.09.20243,233,273,153,25
05.09.20243,173,193,113,15
08.09.20243,143,463,113,46
09.09.20243,463,463,273,33
10.09.20243,353,373,173,2
11.09.20243,23,272,883
12.09.202433,012,892,94
15.09.20242,942,942,82,85
16.09.20242,853,022,852,94
17.09.20242,953,032,92,98
18.09.20243,013,152,993,03
19.09.20243,043,052,923
22.09.20243,053,113,013,02
23.09.20243,043,042,882,88
24.09.20242,852,882,722,73
25.09.20242,752,782,662,77
26.09.20242,772,92,772,85
29.09.20242,842,952,812,85
30.09.20242,882,882,682,74
01.10.20242,742,862,682,7
02.10.20242,732,752,662,66
03.10.20242,672,712,652,71
06.10.20242,712,792,652,67
07.10.20242,72,732,662,7
08.10.20242,72,772,672,68
09.10.20242,682,732,672,69
10.10.20242,712,722,642,68
13.10.20242,692,722,472,5
14.10.20242,512,612,512,6
15.10.20242,62,782,592,65
16.10.20242,72,722,652,69
17.10.20242,692,752,672,71
20.10.20242,712,762,632,65
21.10.20242,652,712,632,69
22.10.20242,712,722,632,65
23.10.20242,652,692,642,65
24.10.20242,652,822,642,75
27.10.20242,752,792,732,74
29.10.20242,742,762,722,74
30.10.20242,742,912,62,6
31.10.20242,612,682,62,65
03.11.20242,652,712,632,66
04.11.20242,672,692,612,64
05.11.20242,642,672,632,63
06.11.20242,642,652,562,57
07.11.20242,592,592,542,57
10.11.20242,572,682,562,62
11.11.20242,622,642,592,62
12.11.20242,632,82,592,72
13.11.20242,722,822,662,73
14.11.20242,7632,712,84
17.11.20242,8632,812,96
18.11.202433,052,833,05
19.11.20243,033,092,882,9
20.11.20242,913,042,872,95
21.11.20242,963,082,953,01
24.11.20243,033,273,033,23
25.11.20243,253,383,173,32
26.11.20243,323,373,23,23
27.11.20243,233,233,083,13
28.11.20243,133,333,113,31
01.12.20243,313,433,243,34
02.12.20243,353,643,343,52
03.12.20243,553,563,383,38
04.12.20243,383,433,323,38
05.12.20243,393,453,353,38
08.12.20243,393,53,33,43
09.12.20243,433,473,333,33
10.12.20243,353,353,063,16
11.12.20243,183,463,163,28
12.12.20243,283,373,253,32
15.12.20243,33,333,153,17
16.12.20243,163,183,033,05
17.12.20243,043,092,942,99
18.12.20242,993,042,922,97
19.12.20242,973,012,912,95
22.12.20242,952,982,822,82
23.12.20242,842,862,692,72
24.12.20242,742,852,742,84
25.12.20242,842,862,772,78
26.12.20242,782,822,762,79
29.12.20242,82,842,742,74
30.12.20242,752,762,692,7