Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AKDENİZ YATIRIM HOLDİNG A.Ş. logosu
AKYHO
AKDENİZ YATIRIM HOLDİNG A.Ş.
17:59:59
2.56 ₺
-0.010 (%-0.39)
Önceki Kapanış: 2.57·
Volatilite: 1.560
Düşük₺2.53
Yüksek₺2.57
AL2.55
SAT2.56

Piyasa Verileri

Spot Piyasa
A:2.55
S:2.56
Önceki haftaya göre (WoW)
-1.54%
Önceki aya göre (MoM)
-5.88%
Yılbaşından bugüne (YTD)
-6.57%
Önceki yıla göre (YoY)
-10.18%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AKYHO: AKDENİZ YATIRIM HOLDİNG A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,6614
KAPANIŞ 1,6598

En Düşük

DÜŞÜK 1,0478

En Yüksek

YÜKSEK 2,7431
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231,80721,83661,78951,813
02.01.20231,8131,81891,76011,766
03.01.20231,7661,77771,68351,7012
04.01.20231,70121,7131,54231,5423
05.01.20231,53051,63061,4541,6129
08.01.20231,64231,64231,54231,6188
09.01.20231,61881,61881,47751,5246
10.01.20231,53051,53641,37741,3774
11.01.20231,39511,43041,28911,3657
12.01.20231,35981,41871,34211,3774
15.01.20231,41281,44221,38331,4363
16.01.20231,44221,47161,41281,4245
17.01.20231,43041,49521,41871,4363
18.01.20231,43041,47161,41871,4363
19.01.20231,44221,47751,43631,4481
22.01.20231,46571,49521,40691,4422
23.01.20231,44221,44811,37161,3833
24.01.20231,38921,4011,28911,3362
25.01.20231,34211,36571,31271,3421
26.01.20231,34211,36571,2951,3304
29.01.20231,34211,36571,2951,3068
30.01.20231,31271,32451,25971,2715
31.01.20231,25971,27151,18911,1891
01.02.20231,20671,21261,11261,1832
02.02.20231,18911,30091,17141,3009
05.02.20231,30091,31861,23621,2597
06.02.20231,25971,25971,13611,1361
14.02.20231,14791,24791,11841,2479
15.02.20231,27151,30681,16551,1832
16.02.20231,17731,18321,11261,1479
19.02.20231,15381,21261,1421,2126
20.02.20231,21261,30091,18321,2774
21.02.20231,28911,30681,23031,2597
22.02.20231,26561,28331,24791,2715
23.02.20231,27151,28911,24791,2597
26.02.20231,25971,25971,23031,2421
27.02.20231,24211,26561,21851,2303
28.02.20231,23031,28331,23031,2597
01.03.20231,26561,30091,25381,2891
02.03.20231,2951,30091,23031,2597
05.03.20231,25971,31271,25381,2715
06.03.20231,28331,33621,27151,3245
07.03.20231,31861,37741,30091,3598
08.03.20231,37161,42451,34211,3774
09.03.20231,37741,37741,33041,3304
12.03.20231,33041,35981,30681,3421
13.03.20231,31271,31861,25971,2774
14.03.20231,27151,33041,25381,2833
15.03.20231,28911,31861,27741,2891
16.03.20231,28911,28911,25381,2597
19.03.20231,24211,3481,23621,2774
20.03.20231,27151,28911,23031,2479
21.03.20231,25381,28331,24211,2656
22.03.20231,26561,30091,25971,2774
23.03.20231,28331,30681,27741,3009
26.03.20231,3481,43041,31271,3245
27.03.20231,33621,33621,24791,2479
28.03.20231,25971,27741,23031,2597
29.03.20231,26561,27741,23621,2421
30.03.20231,24211,27741,21851,2362
02.04.20231,24791,32451,22441,3009
03.04.20231,2951,30091,24791,2656
04.04.20231,26561,30091,25381,2656
05.04.20231,27151,27741,24211,2479
06.04.20231,24791,37161,24211,348
09.04.20231,34211,38921,31271,3304
10.04.20231,3481,35391,30681,3068
11.04.20231,30681,33041,27741,2891
12.04.20231,28911,2951,26561,2715
13.04.20231,27151,39511,26561,3304
16.04.20231,32451,45991,30091,4128
17.04.20231,38331,54821,33041,3421
18.04.20231,34211,37161,30681,3127
19.04.20231,31271,4011,2951,3657
23.04.20231,35981,41281,35391,3657
24.04.20231,36571,37161,31271,3186
25.04.20231,31861,31861,25971,2656
26.04.20231,26561,30091,25381,2774
27.04.20231,27741,28331,22441,2421
01.05.20231,24211,25381,17731,1891
02.05.20231,18911,1951,07721,1126
03.05.20231,10671,18321,09491,1243
04.05.20231,15961,22441,13611,1773
07.05.20231,18321,21261,14791,1891
08.05.20231,18321,1951,15381,1655
09.05.20231,16551,17141,13611,1479
10.05.20231,14791,1951,13021,1773
11.05.20231,18321,1951,15381,1538
14.05.20231,11841,18321,11841,1655
15.05.20231,17731,20671,17141,195
16.05.20231,18911,22441,18911,2185
17.05.20231,15961,18911,10081,1008
21.05.20231,10081,10671,05371,0537
22.05.20231,05961,0891,04781,0655
23.05.20231,06551,11261,05371,0596
24.05.20231,06551,07131,05371,0596
25.05.20231,06551,08311,05961,0831
28.05.20231,07131,13021,07131,1243
29.05.20231,12431,1421,11841,1361
30.05.20231,13611,16551,12431,1361
31.05.20231,1421,15381,13611,142
01.06.20231,14791,17731,14791,1773
04.06.20231,17731,21261,17731,1891
05.06.20231,1951,1951,15381,1655
06.06.20231,17141,20671,16551,2009
07.06.20231,21261,23621,18911,2126
08.06.20231,21261,33041,20671,3009
11.06.20231,30091,35391,26561,3009
12.06.20231,30681,31271,27741,3009
13.06.20231,27151,38921,25381,2715
14.06.20231,27151,31271,25971,2656
15.06.20231,26561,26561,22441,2362
18.06.20231,23621,24791,17141,1773
19.06.20231,17141,17731,13611,1538
20.06.20231,15961,17731,11841,1243
21.06.20231,12431,15961,10671,1361
22.06.20231,1421,18911,1421,1655
25.06.20231,17141,20091,16551,195
26.06.20231,1951,21261,18321,2067
02.07.20231,20671,26561,20671,2479
03.07.20231,25381,26561,20671,2362
04.07.20231,23621,33621,22441,2833
05.07.20231,28911,35391,28911,3245
06.07.20231,33621,36571,30681,3245
09.07.20231,34211,40691,31861,3833
10.07.20231,39511,43041,3481,3598
11.07.20231,36571,38921,35981,3657
12.07.20231,37161,4011,35391,3716
13.07.20231,37741,5071,35981,507
16.07.20231,54821,62471,51281,5187
17.07.20231,51871,58941,4541,4952
18.07.20231,49521,5071,4541,4834
19.07.20231,48931,5071,46571,4834
20.07.20231,48341,56581,48341,5011
23.07.20231,51281,55991,47161,4834
24.07.20231,48931,58351,45991,507
25.07.20231,52461,65411,51281,6541
26.07.20231,76011,81891,74831,8189
27.07.20231,94261,99551,76011,766
30.07.20231,7661,94261,69531,9426
31.07.20231,96612,10151,95431,9602
01.08.20231,96022,15451,89552,1545
02.08.20232,26632,36642,24872,3664
03.08.20232,36642,492,18982,2487
06.08.20232,24872,35462,1782,2251
07.08.20232,22512,3372,1252,2722
08.08.20232,27222,31342,1782,178
09.08.20232,1782,21921,96022,0014
10.08.20232,03672,20161,92492,2016
13.08.20232,31932,40762,28992,3546
14.08.20232,35462,51942,24872,337
15.08.20232,29572,45472,28992,3075
16.08.20232,30752,39582,26042,2957
17.08.20232,2312,27222,1252,1662
20.08.20232,16622,23692,11912,2016
21.08.20232,20162,2842,1782,2369
22.08.20232,26632,46062,2312,4606
23.08.20232,51352,70192,26632,2899
24.08.20232,31342,3842,18392,3311
27.08.20232,33112,41942,28992,3134
28.08.20232,31342,46062,24872,337
30.08.20232,35462,42522,32522,3664
31.08.20232,37822,45472,33112,4429
03.09.20232,55482,68432,47232,6843
04.09.20232,69012,74312,47232,5194
05.09.20232,53122,54892,35462,3958
06.09.20232,41352,46062,37822,3899
07.09.20232,38992,47822,36052,4488
10.09.20232,44882,47232,33112,3311
11.09.20232,32522,34282,21332,2722
12.09.20232,29572,34872,2312,3075
13.09.20232,30752,34282,09562,2545
14.09.20232,25452,34872,17212,2545
17.09.20232,25452,26042,06032,0779
18.09.20232,07792,20742,06622,2074
19.09.20232,21922,29572,17212,1898
20.09.20232,19572,26632,14272,2545
21.09.20232,2312,3372,17212,284
24.09.20232,28992,39582,28992,3428
25.09.20232,34872,40762,24872,2604
26.09.20232,26632,29572,21922,231
27.09.20232,2312,29572,21922,231
28.09.20232,24282,26632,21922,2487
01.10.20232,24872,25452,14862,2016
02.10.20232,20162,20742,14862,178
03.10.20232,19572,26042,14272,2251
04.10.20232,22512,26042,16042,2251
05.10.20232,20162,24872,1782,2133
08.10.20232,1782,20742,10152,1486
09.10.20232,14862,20742,14272,1721
10.10.20232,17212,18392,06622,0838
11.10.20232,08972,11331,92492,0426
12.10.20232,03092,03091,94261,9426
15.10.20231,94261,99551,82481,8248
16.10.20231,82481,92491,79541,9131
17.10.20231,8661,87191,80721,8072
18.10.20231,80721,82481,72481,7777
19.10.20231,77181,89551,67181,8719
22.10.20231,93671,96611,85431,9484
23.10.20231,96612,04261,88372,025
24.10.20232,0252,03091,89551,9013
25.10.20231,90131,96611,8131,9484
26.10.20231,94841,99551,85431,9543
29.10.20231,95432,07211,88961,9602
30.10.20231,94842,00731,91311,9308
31.10.20231,93081,94261,83071,9308
01.11.20231,92492,00731,88371,972
02.11.20231,9721,98961,88371,9249
05.11.20231,92491,94841,91311,9308
06.11.20231,93671,94841,87191,9013
07.11.20231,71891,87781,71891,8425
08.11.20231,80721,83071,77181,7895
09.11.20231,79541,93671,76011,8896
12.11.20231,88961,90721,79541,8013
13.11.20231,82481,83661,77181,7718
14.11.20231,77181,85431,7661,7954
15.11.20231,78951,96021,78951,8543
16.11.20231,85431,86011,80721,8307
19.11.20231,83071,88371,81891,8601
20.11.20231,86011,88371,77771,866
21.11.20231,8661,87191,82481,8366
22.11.20231,83661,86011,82481,8366
23.11.20231,83661,91311,8131,8543
26.11.20231,85431,8661,80131,8307
27.11.20231,83661,83661,8131,8248
28.11.20231,83071,84841,82481,8425
29.11.20231,84252,00141,83071,9484
30.11.20231,94842,04851,86012,025
03.12.20232,0252,20742,0252,2016
04.12.20232,20742,26042,10152,1898
05.12.20232,18982,20162,08382,0897
06.12.20232,08972,17212,06622,0897
07.12.20232,08382,14861,98962,1074
10.12.20232,09562,09561,95432,025
11.12.20232,00732,00731,93671,9426
12.12.20231,94262,09561,85432,0367
13.12.20232,03092,08381,98962,025
14.12.20232,08382,22512,08382,2251
17.12.20232,22512,37232,14272,2016
18.12.20232,19572,23692,13092,2016
19.12.20232,20162,20742,14272,1721
20.12.20232,15452,26632,11912,2133
21.12.20232,21332,24282,14862,2428
24.12.20232,24282,34872,21922,2545
25.12.20232,21332,32522,20742,2251
26.12.20232,22512,26632,16622,2133
27.12.20232,21332,31932,1782,2192
28.12.20232,23692,30752,2312,284