Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ALARKO HOLDİNG A.Ş. logosu
ALARK
ALARKO HOLDİNG A.Ş.
17:56:55
103.8 ₺
+0.900 (%+0.87)
Önceki Kapanış: 102.9·
Volatilite: 2.820
Düşük₺100.9
Yüksek₺103.8
AL103.7
SAT103.8

Piyasa Verileri

Spot Piyasa
A:103.7
S:103.8
Önceki haftaya göre (WoW)
-2.99%
Önceki aya göre (MoM)
+8.07%
Yılbaşından bugüne (YTD)
+5.27%
Önceki yıla göre (YoY)
+42.03%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ALARK: ALARKO HOLDİNG A.Ş. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,6525
KAPANIŞ 2,6521

En Düşük

DÜŞÜK 2,2172

En Yüksek

YÜKSEK 3,157
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
19.06.20172,34562,34952,31362,3416
20.06.20172,33752,33752,31362,3295
21.06.20172,32542,34162,30132,3136
22.06.20172,31752,33362,29342,2975
27.06.20172,28522,32152,28132,2891
28.06.20172,29752,31752,28132,2852
29.06.20172,28912,30942,28522,2975
02.07.20172,28912,33362,28912,3094
03.07.20172,30942,33362,30132,3136
04.07.20172,27742,29342,24922,2693
05.07.20172,27342,28132,2212,2251
06.07.20172,22512,2452,21722,2251
09.07.20172,23732,26932,23732,2572
10.07.20172,26932,28912,24922,2693
11.07.20172,26932,27742,24922,2492
12.07.20172,25312,28912,22912,2693
13.07.20172,27742,30552,26132,2774
16.07.20172,29342,34952,28522,3456
17.07.20172,34952,36972,30942,3094
18.07.20172,31752,35372,31752,3456
19.07.20172,32542,32952,27742,3094
20.07.20172,30552,30552,26932,2852
23.07.20172,28912,29752,26132,2693
24.07.20172,26932,30132,26932,2813
25.07.20172,25312,28912,25312,2852
26.07.20172,26932,31752,26132,3055
27.07.20172,31752,31752,28912,2975
30.07.20172,29752,31362,28912,3013
31.07.20172,30552,31362,22912,2492
01.08.20172,24922,29342,21722,2572
02.08.20172,25722,26522,24132,2531
03.08.20172,25722,28132,25722,2774
06.08.20172,28132,41372,28132,402
07.08.20172,40572,40982,36162,3979
08.08.20172,38572,47422,37762,4701
09.08.20172,47422,49012,4342,4661
10.08.20172,45812,51842,4262,5102
13.08.20172,51432,54232,48232,5303
14.08.20172,53032,55452,4622,4901
15.08.20172,49432,53432,4222,5022
16.08.20172,52232,55452,48232,5423
17.08.20172,54232,61462,52632,5987
20.08.20172,62262,73912,61072,7271
21.08.20172,73912,76332,6912,7431
22.08.20172,75122,76742,67082,675
23.08.20172,6752,71112,65872,675
24.08.20172,6752,72712,66282,699
27.08.20172,71112,71112,67912,683
28.08.20172,6832,7072,67082,695
30.08.20172,7152,77142,6952,7111
04.09.20172,73512,74712,63082,6387
05.09.20172,63082,6672,62672,6508
06.09.20172,65082,7072,65082,667
07.09.20172,67082,67912,63082,675
10.09.20172,81152,87982,73912,7471
11.09.20172,75122,76332,6752,7471
12.09.20172,76742,77532,6912,691
13.09.20172,7072,71112,65872,7111
14.09.20172,71912,79552,7072,7593
17.09.20172,76332,76742,6672,683
18.09.20172,6872,6992,58662,6308
19.09.20172,61462,65082,57452,6186
20.09.20172,61072,61072,53032,5464
21.09.20172,55852,57452,53432,5625
24.09.20172,55052,55052,4262,4581
25.09.20172,47012,51842,47012,5062
26.09.20172,51432,54642,47812,5184
27.09.20172,53032,59872,49012,5946
28.09.20172,61072,63872,56252,6387
01.10.20172,67082,75932,63872,7593
02.10.20172,75932,77142,67912,7633
03.10.20172,77142,81152,72332,7674
04.10.20172,75522,75522,6992,699
05.10.20172,6912,70322,6672,695
08.10.20172,60682,64282,54642,6387
09.10.20172,66282,73132,66282,7111
10.10.20172,71112,74712,6912,7111
11.10.20172,72712,75522,72332,7391
12.10.20172,73912,95612,72332,8838
15.10.20172,91173,00042,82352,8396
16.10.20172,84782,91582,84362,8838
17.10.20172,89572,94792,87982,8998
18.10.20172,90782,95612,89982,9441
19.10.20172,95212,9922,91172,992
22.10.20172,98023,04842,95212,9881
23.10.20172,9923,01642,92792,9763
24.10.20172,98023,00432,94412,9479
25.10.20172,94413,04442,92412,9521
26.10.20172,95213,00832,95212,9641
29.10.20172,98813,04042,98813,0043
30.10.20173,00833,02832,98022,9963
31.10.20173,00433,02032,97633,0124
01.11.20173,02433,04042,98412,9881
02.11.20172,9923,00042,88382,9479
05.11.20172,963,02432,94793,0043
06.11.20173,01643,04842,962,9721
07.11.20172,97632,98812,9322,9721
08.11.20173,00433,08452,98813,0685
09.11.20173,08453,09273,02033,0525
12.11.20173,06063,10483,01643,0324
13.11.20173,03243,10853,01643,0967
14.11.20173,10073,11263,02433,0243
15.11.20173,02433,05252,95613,0124
16.11.20173,00833,02032,90392,9078
19.11.20172,92412,92412,75932,7914
20.11.20172,76742,85182,72332,8396
21.11.20172,83962,89192,77142,7955
22.11.20172,81942,83152,76742,7753
23.11.20172,76332,79942,74712,7674
26.11.20172,75932,78342,72712,7674
27.11.20172,77142,82352,57852,6226
28.11.20172,62262,67082,55852,5987
29.11.20172,61072,66282,58662,6107
30.11.20172,61462,85972,56642,8115
03.12.20172,81943,06852,81153,0644
04.12.20173,08453,1572,75522,7593
05.12.20172,77142,84362,67912,691
06.12.20172,6992,73912,65482,691
07.12.20172,6992,75122,6952,7271
10.12.20172,75122,79942,6832,7271
11.12.20172,72712,73912,6992,7233
12.12.20172,71912,73512,6832,687
13.12.20172,6952,75122,6872,7431
14.12.20172,72712,80752,72332,8035
17.12.20172,80752,82772,76742,7914
18.12.20172,78342,83542,75122,7914
19.12.20172,79142,86372,77142,8315
20.12.20172,82772,92792,80752,92
21.12.20172,9322,94412,85572,8718
24.12.20172,88382,922,86762,8919
25.12.20172,89982,9362,88782,9158
26.12.20172,92412,96412,90392,9117
27.12.20172,9322,962,91582,9479
28.12.20172,962,97212,91582,9158