Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ALARKO HOLDİNG A.Ş. logosu
ALARK
ALARKO HOLDİNG A.Ş.
18:10:00
103.6 ₺
+0.700 (%+0.68)
Önceki Kapanış: 102.9·
Volatilite: 3.300
Düşük₺100.9
Yüksek₺104.3
AL103.6
SAT103.7

Piyasa Verileri

Spot Piyasa
A:103.6
S:103.7
Önceki haftaya göre (WoW)
-3.18%
Önceki aya göre (MoM)
+7.86%
Yılbaşından bugüne (YTD)
+5.07%
Önceki yıla göre (YoY)
+41.76%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ALARK: ALARKO HOLDİNG A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 97,3611
KAPANIŞ 97,3727

En Düşük

DÜŞÜK 83,1847

En Yüksek

YÜKSEK 113,1041
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202698,7969101,890398,7969101,8903
04.01.2026102,4704102,6637100,9236101,2136
05.01.2026101,407102,3737100,537101,2136
06.01.2026101,697102,27797,926998,3135
07.01.202699,473699,956996,428599,6669
08.01.202699,7636100,633697,733597,9269
11.01.202698,023598,313595,316895,4618
12.01.202695,365197,926994,253497,6368
13.01.202698,120299,183696,476898,6036
14.01.202697,7335101,310397,0568101,3103
15.01.2026101,697102,4704100,6336102,277
18.01.2026103,4371104,4038102,4704103,3404
19.01.2026103,2437104,5004101,6003102,1803
20.01.2026102,4704103,9204101,8903103,3404
21.01.2026103,7271108,2706102,6637108,0772
22.01.2026108,0772108,3672106,1438106,6272
25.01.2026105,8538107,4005104,8871105,9505
26.01.2026105,9505106,6272102,857103,0504
27.01.2026103,0504105,0805102,4704104,0171
28.01.2026104,2104106,7238103,8237105,8538
29.01.2026105,8538106,4338102,7604104,4038
01.02.2026101,987103,437199,6669101,407
02.02.2026101,8903106,5305101,6003105,5638
03.02.2026106,0472107,6905105,5638106,5305
04.02.2026107,6905110,494105,7571107,2072
05.02.2026107,3039108,5606105,3705107,4972
08.02.2026108,9473110,494108,0772110,3006
09.02.2026110,3973110,784108,1739109,0439
10.02.2026108,1739109,1406106,3372106,4338
11.02.2026106,1438110,784106,1438110,204
12.02.2026110,204111,654109,0439110,0106
15.02.2026110,8807113,1041110,6873111,944
16.02.2026111,654111,7507109,0439109,0439
17.02.2026109,2373110,3973105,4671106,6272
18.02.2026106,7238107,3039100,9236101,5037
19.02.2026102,0837102,663799,3769101,3103
22.02.2026102,6637103,3404100,9236101,6003
23.02.2026101,5037101,503798,8936101,5037
24.02.202699,9569102,373799,3769101,697
25.02.2026101,0203102,9537100,827101,3103
26.02.2026101,5037102,27798,313598,9902
01.03.202692,803398,216992,706797,3468
02.03.202696,670198,023594,688494,6884
03.03.202695,268496,960294,495195,4134
04.03.202695,896897,056894,253494,2534
05.03.202694,060194,543489,903289,9516
08.03.202687,969890,048286,713189,5649
09.03.202691,836693,62590,773392,9967
10.03.202688,936591,546688,839990,3383
11.03.202689,903291,788389,178289,7099
12.03.202689,564989,613286,616586,8098
15.03.202686,809887,486586,133186,1331
16.03.202686,519889,033286,519888,9365
17.03.202689,129989,806686,471487,0031
18.03.202686,519887,679886,133186,7131
22.03.202685,988187,969883,184787,9698
23.03.202687,776587,824885,746486,1331
24.03.202687,003187,486585,891487,0031
25.03.202686,133187,051584,924784,9247
26.03.202685,118185,504783,37884,0547
29.03.202683,909785,408183,474784,8281
30.03.202684,731485,456483,81385,4564
31.03.202687,003187,244885,746486,0364
01.04.202684,876486,664884,441486,4714
02.04.202686,519886,858185,456486,2298
05.04.202686,423188,163286,326488,1632
06.04.202687,099888,066584,296484,3447
07.04.202687,728289,033286,761587,9215
08.04.202687,776588,356587,148187,9698
09.04.202688,936590,869987,921590,8216
12.04.202689,903290,386688,646589,9032
13.04.202690,869991,4589,613291,1116
14.04.202691,401692,0390,773390,9183
15.04.202691,933392,561789,564990,0966
16.04.202689,951692,75589,661692,3683
19.04.202691,159991,7490,579991,2566
20.04.202691,691692,990,289990,7733
21.04.202691,353391,4588,598289,3232
23.04.202689,564990,531688,839989,9032
26.04.202690,628392,513390,579991,9333
27.04.202692,996793,91592,17592,9
28.04.202693,33594,785192,513393,915
29.04.202693,383493,528491,111692,465
03.05.202693,9595,292,9593,4
04.05.202693,3595,292,994,65
05.05.202695,45100,994,7100,3
06.05.2026100,7102,198,899,95
07.05.202699,651009899,15
10.05.202699,35101,699100,9
11.05.2026104104,8101101
12.05.2026101,8102,599,95100,4
13.05.2026100,9101,197,697,6
14.05.202696,397,895,4597
17.05.202696,3596,3592,8592,85
19.05.202692,8596,291,795,45
20.05.202695,459690,790,7
21.05.20268896,78896,3
24.05.202696,959896,0596,9
25.05.202696,797,396,0596,05
31.05.202696,497,9594,5596,05
01.06.202696,799,996,799,7
02.06.202698,5102,198,4100,4
03.06.2026101,5102,597,35101,1
04.06.2026100,4102,498,0598,5
07.06.202697101,895,7101,2
08.06.2026101,1106,7101104,5
09.06.2026104,3107103,6105,9
10.06.2026105,3108105,3106
11.06.2026107,6111,7102,3107
14.06.2026109,2110,9105,3109,4
15.06.2026108,9109,499,9103,8
16.06.2026104,4105,8100,6100,7
17.06.2026100,7102,9100102,9
18.06.2026101,9104,3100,9103,6