Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ALARKO HOLDİNG A.Ş. logosu
ALARK
ALARKO HOLDİNG A.Ş.
18:10:00
103.6 ₺
+0.700 (%+0.68)
Önceki Kapanış: 102.9·
Volatilite: 3.300
Düşük₺100.9
Yüksek₺104.3
AL103.6
SAT103.7

Piyasa Verileri

Spot Piyasa
A:103.6
S:103.7
Önceki haftaya göre (WoW)
-3.18%
Önceki aya göre (MoM)
+7.86%
Yılbaşından bugüne (YTD)
+5.07%
Önceki yıla göre (YoY)
+41.76%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ALARK: ALARKO HOLDİNG A.Ş. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,105
KAPANIŞ 3,1088

En Düşük

DÜŞÜK 1,5712

En Yüksek

YÜKSEK 5,3644
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20191,72081,72081,64581,6542
02.01.20191,63771,65421,57121,5876
03.01.20191,60431,60431,57121,5876
06.01.20191,61271,61271,58761,5961
07.01.20191,60431,6211,59611,6127
08.01.20191,6211,66261,59611,6458
09.01.20191,67911,73741,66261,6791
10.01.20191,69591,74581,69591,7289
13.01.20191,72081,73741,67081,7374
14.01.20191,75411,79551,74581,7623
15.01.20191,78731,82051,78731,8122
16.01.20191,81221,85361,79551,8205
17.01.20191,82051,87871,81221,8536
20.01.20191,87051,90371,82051,8287
21.01.20191,82871,8621,82051,8455
22.01.20191,84551,8871,83711,8787
23.01.20191,97842,05331,94512,0034
24.01.20192,01172,06991,94512,0449
27.01.20192,06152,09482,05332,0615
28.01.20192,06152,09482,03652,0948
29.01.20192,09482,19462,08642,1863
30.01.20192,21112,22782,11972,1363
31.01.20192,13632,20272,11972,1697
03.02.20192,17792,18632,10312,1197
04.02.20192,12812,13632,04492,0533
05.02.20192,06152,12811,98672,0864
06.02.20192,09482,10312,04492,0615
07.02.20192,06992,06992,02012,0533
10.02.20192,06992,13632,06152,1197
11.02.20192,12812,13632,0782,0864
12.02.20192,10312,10312,06152,078
13.02.20192,06992,12812,03652,1031
14.02.20192,09482,18632,08642,1697
17.02.20192,17792,22782,16972,1863
18.02.20192,19462,23622,16972,2278
19.02.20192,24422,27772,20272,2194
20.02.20192,21942,33582,19462,311
21.02.20192,31932,36092,29442,3275
24.02.20192,33582,36092,27772,3025
25.02.20192,32752,32752,2862,2944
26.02.20192,29442,4192,29442,3939
27.02.20192,39392,40252,33582,3525
28.02.20192,36092,39392,31932,3609
03.03.20192,36912,45222,36912,4441
04.03.20192,44412,46062,39392,3939
05.03.20192,41072,43562,35252,3939
06.03.20192,39392,41072,36092,3691
07.03.20192,36912,41072,30252,3939
10.03.20192,42722,44412,34412,3691
11.03.20192,36092,40252,30252,3939
12.03.20192,40252,41072,32752,3358
13.03.20192,33582,35252,3112,311
14.03.20192,31932,42722,3112,3857
17.03.20192,40252,50212,39392,4855
18.03.20192,49382,54362,46872,4687
19.03.20192,47722,49382,41072,4107
20.03.20192,42722,45222,32752,3609
21.03.20192,36912,37742,24422,2777
24.03.20192,2862,30252,21112,2362
25.03.20192,26112,27772,21112,2278
26.03.20192,24422,26112,0782,078
27.03.20192,0782,12812,03652,0948
28.03.20192,09482,13632,08642,1116
31.03.20192,11972,18632,0782,1448
01.04.20192,11972,1532,06992,078
02.04.20192,10312,10312,05332,0699
03.04.20192,06992,13632,05332,1197
04.04.20192,12812,16972,09482,1612
07.04.20192,16122,18632,0782,078
08.04.20192,10312,14482,08642,1116
09.04.20192,11162,11972,06992,0948
10.04.20192,09482,12812,06992,078
11.04.20192,06992,06992,01172,0449
14.04.20192,04492,10312,03652,078
15.04.20192,09482,1532,08642,1448
16.04.20192,16122,22782,14482,2278
17.04.20192,22782,24422,18632,2194
18.04.20192,22782,40252,21942,3691
21.04.20192,36092,48552,34412,4522
23.04.20192,47042,52352,40862,4086
24.04.20192,42632,42632,30272,338
25.04.20192,3472,3822,31172,347
28.04.20192,3472,36462,28512,3205
29.04.20192,32922,3822,31172,3558
01.05.20192,36462,3822,30272,3027
02.05.20192,31172,36462,25862,338
05.05.20192,2942,30272,23212,2765
06.05.20192,21462,36462,20572,338
07.05.20192,3472,42632,32922,3733
08.05.20192,39122,41742,32922,3558
09.05.20192,37332,40862,3382,347
12.05.20192,32052,41742,30272,3292
13.05.20192,3472,46152,32922,4441
14.05.20192,45272,56752,42632,5146
15.05.20192,52352,60272,52352,5852
16.05.20192,58522,5942,50572,5235
19.05.20192,51462,55852,46152,5146
20.05.20192,52352,54112,41742,4263
21.05.20192,40862,45272,30272,3117
22.05.20192,30272,3472,2942,3205
23.05.20192,32922,39122,32052,3558
26.05.20192,37332,39992,32052,3205
27.05.20192,3382,41742,3382,3558
28.05.20192,36462,39992,3472,3646
29.05.20192,39122,42632,3822,4086
30.05.20192,41742,54112,40862,5235
02.06.20192,5322,54112,4882,5057
06.06.20192,52352,56752,50572,55
09.06.20192,55852,66452,5322,6204
10.06.20192,6382,69992,60272,647
11.06.20192,65562,75272,6472,735
12.06.20192,70862,7882,68212,7705
13.06.20192,77922,7972,71752,7439
16.06.20192,72622,85862,71752,8057
17.06.20192,81462,86732,80572,8498
18.06.20192,84982,87622,81462,832
19.06.20192,85862,89392,8322,832
20.06.20192,84092,89392,81462,8498
23.06.20192,88512,90262,80572,8146
24.06.20192,81462,91142,80572,8851
25.06.20192,90262,9382,88512,9026
26.06.20192,91142,9292,84982,8586
27.06.20192,88512,90262,7882,8146
30.06.20192,85862,91142,8322,8851
01.07.20192,89392,95572,84982,9468
02.07.20192,94682,95572,87622,8762
03.07.20192,89392,90262,8322,8498
04.07.20192,84982,86732,77922,7792
07.07.20192,72622,8322,69992,7086
08.07.20192,70862,7352,58522,6027
09.07.20192,61152,65562,57632,6291
10.07.20192,65562,71752,6382,6556
11.07.20192,66452,7352,60272,6733
15.07.20192,70862,7972,69992,788
16.07.20192,80572,85862,7882,8409
17.07.20192,84092,86732,80572,8233
18.07.20192,84092,90262,82332,8762
21.07.20192,88512,89392,7972,8057
22.07.20192,81462,88512,80572,8498
23.07.20192,85862,92052,8322,8939
24.07.20192,90262,94682,86732,8939
25.07.20192,90262,98212,88512,9205
28.07.20192,9382,99092,92052,9468
29.07.20192,94682,95572,87622,9205
30.07.20192,9292,95572,91142,929
31.07.20192,91143,01752,90263,0175
01.08.20192,99983,0442,97343,0352
04.08.20193,03523,03522,9292,9557
05.08.20192,96442,99092,92052,938
06.08.20192,94682,95572,84982,8939
07.08.20192,96443,0442,9383,0352
08.08.20193,0443,16743,03523,1498
14.08.20193,24693,27333,0443,1674
15.08.20193,17623,32623,14983,3174
18.08.20193,32623,34393,21163,2733
19.08.20193,2823,47613,26453,4145
20.08.20193,42343,44983,38813,4058
21.08.20193,41453,43213,26453,3527
22.08.20193,36143,49393,35273,441
25.08.20193,38813,54683,37923,4851
26.08.20193,50273,58213,42343,4939
27.08.20193,52913,5913,50273,5557
28.08.20193,57323,74983,56453,688
01.09.20193,71463,76733,65273,6967
02.09.20193,70573,82033,67933,785
03.09.20193,80273,84663,66163,7232
04.09.20193,7323,79393,70573,7586
05.09.20193,75863,76733,67033,732
08.09.20193,74083,75863,64393,6527
09.09.20193,62633,6353,56453,5821
10.09.20193,58213,6883,58213,6616
11.09.20193,65273,81153,5913,8115
12.09.20193,87323,95263,8383,9175
15.09.20193,89983,97913,86453,9262
16.09.20193,90853,97013,84663,8998
17.09.20193,89084,00563,88213,9966
18.09.20194,00564,08513,95263,9966
19.09.20194,00564,0323,91753,9175
22.09.20193,91754,07613,88214,0761
23.09.20194,10264,26154,06734,2437
24.09.20194,21734,41154,20864,2351
25.09.20194,27914,29674,11154,2173
26.09.20194,2264,27044,16454,1996
29.09.20194,24374,43794,19084,4026
30.09.20194,43794,57914,41154,5262
01.10.20194,51724,57914,4824,4996
02.10.20194,49964,55264,41154,4645
03.10.20194,49094,57044,47324,4996
06.10.20194,49964,52624,34974,3674
07.10.20194,32334,57044,27044,5616
08.10.20194,57914,71144,50864,5262
09.10.20194,49964,62334,45564,5967
10.10.20194,64074,64964,51724,5172
13.10.20194,49964,49964,25284,3145
14.10.20194,43794,57914,40264,5086
15.10.20194,44674,51724,34084,4026
16.10.20194,39394,49964,10264,226
17.10.20194,39394,40264,05854,0761
20.10.20194,09374,15573,92623,9616
21.10.20193,85574,12913,7854,0408
22.10.20194,10264,12033,98794,0056
23.10.20194,02324,04083,89083,9085
24.10.20193,91754,04973,91754,0056
27.10.20194,01454,04084,00564,0145
29.10.20193,98794,14663,92624,1203
30.10.20194,14664,21733,99664,0232
31.10.20194,04084,24373,89984,1996
03.11.20194,25284,25284,04974,0851
04.11.20194,08514,14664,04084,0497
05.11.20194,05854,23514,02324,1908
06.11.20194,20864,30564,16454,2173
07.11.20194,25284,30564,12034,1379
10.11.20194,13794,15574,08514,0937
11.11.20194,10264,30564,07614,2881
12.11.20194,30564,38524,29674,3497
13.11.20194,35874,42034,29674,2967
14.11.20194,32334,37624,26154,3056
17.11.20194,33214,34084,25284,2704
18.11.20194,28814,34974,24374,3056
19.11.20194,29674,35874,23514,2528
20.11.20194,25284,28814,24374,2528
21.11.20194,28814,34084,25284,2704
24.11.20194,28814,36744,27044,2704
25.11.20194,28814,28814,21734,2528
26.11.20194,26154,39394,19964,3762
27.11.20194,40264,44674,34974,3497
28.11.20194,35874,41154,34084,3408
01.12.20194,35874,56164,34974,5086
02.12.20194,52624,82624,52624,7203
03.12.20194,78214,81744,73794,7645
04.12.20194,78214,90554,75564,8615
05.12.20194,88784,94074,79964,8349
08.12.20194,83494,88784,75564,7732
09.12.20194,77324,78214,69384,7025
10.12.20194,71144,87914,71144,7996
11.12.20194,89674,90554,83494,8615
12.12.20194,87914,99394,80864,8438
15.12.20194,86155,01144,79964,932
16.12.20194,96724,99394,83494,8615
17.12.20194,81745,00254,79964,8262
18.12.20194,85264,91444,82624,8702
19.12.20194,89675,02034,87024,9939
22.12.20195,04665,17915,04665,1791
23.12.20195,20535,29375,17915,2407
24.12.20195,24075,26735,19675,2053
25.12.20195,22315,35545,19675,3025
26.12.20195,32015,35545,25855,2761
29.12.20195,29375,36445,25855,3377
30.12.20195,34665,35545,24975,2497