Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ALARKO HOLDİNG A.Ş. logosu
ALARK
ALARKO HOLDİNG A.Ş.
18:10:00
103.6 ₺
+0.700 (%+0.68)
Önceki Kapanış: 102.9·
Volatilite: 3.300
Düşük₺100.9
Yüksek₺104.3
AL103.6
SAT103.7

Piyasa Verileri

Spot Piyasa
A:103.6
S:103.7
Önceki haftaya göre (WoW)
-3.18%
Önceki aya göre (MoM)
+7.86%
Yılbaşından bugüne (YTD)
+5.07%
Önceki yıla göre (YoY)
+41.76%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ALARK: ALARKO HOLDİNG A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 99,5893
KAPANIŞ 99,439

En Düşük

DÜŞÜK 76,8327

En Yüksek

YÜKSEK 135,6312
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202485,352586,705184,979386,5652
02.01.202486,098887,124884,139984,7928
03.01.202484,792886,238783,673586,1921
04.01.202486,751886,798384,326485,3059
07.01.202485,305987,684685,305986,6585
08.01.202487,591388,057684,746385,0726
09.01.202485,02687,031684,65386,5652
10.01.202487,684689,130486,098887,5447
11.01.202486,751889,037185,865588,1976
14.01.202488,197689,410287,358188,8505
15.01.202489,316991,182689,130490,2498
16.01.202490,109890,109888,01188,804
17.01.202489,270392,022189,130490,483
18.01.202490,809590,949488,943889,5502
21.01.202489,177190,716288,290988,6174
22.01.202489,363690,249886,891686,9383
23.01.202486,984988,66486,238788,4775
24.01.202489,083891,369188,617491,2293
25.01.202491,882297,105991,742396,6396
28.01.202497,6657102,049897,5724101,2104
29.01.2024101,2104101,676898,971799,8112
30.01.2024100,0909101,490298,2253100,0909
31.01.2024100,0909104,3819100,0909103,4491
01.02.2024104,1021104,4752101,0238102,423
04.02.2024102,423107,4602101,4902105,5945
05.02.2024105,6878109,9788104,8483108,8595
06.02.2024109,3258110,2586107,1803109,1392
07.02.2024109,1392110,6317108,2998109,699
08.02.2024110,0721111,5646107,6468109,699
11.02.2024111,005112,4041109,0461110,725
12.02.2024111,378111,378106,3408107,2736
13.02.2024106,714107,3669104,0089106,5274
14.02.2024109,8855110,4452108,1132108,4863
15.02.2024108,4863109,699107,3669109,5124
18.02.2024110,2586120,333109,699116,5085
19.02.2024122,292122,665119,4002120,7062
20.02.2024120,7062124,624118,9339123,4113
21.02.2024123,4113131,1537123,2249126,5829
22.02.2024127,2359129,3814124,4374127,4224
25.02.2024128,0754129,3814123,8778124,5307
26.02.2024124,5307125,93121,639123,1315
27.02.2024123,1315123,3181119,8666121,0794
28.02.2024120,9861123,8778120,8928123,6912
29.02.2024123,8778124,624118,9339118,9339
03.03.2024118,9339119,4935116,5085117,0682
04.03.2024117,1615121,0794116,0422118,4674
05.03.2024117,2547118,654115,3891115,8556
06.03.2024116,3219121,0794116,3219121,0794
07.03.2024120,9861123,8778119,1204120,6128
10.03.2024123,7845124,3442121,4524123,5979
11.03.2024124,0643124,8105119,8666122,292
12.03.2024121,7323122,3852118,1876120,4263
13.03.2024120,6128121,1726117,1615118,4674
14.03.2024119,4935119,7733116,5085117,0682
17.03.2024116,8817118,0943114,1765115,5756
18.03.2024115,2958118,7473114,9227118,3741
19.03.2024117,8144119,9599116,9749118,9339
20.03.2024119,9599122,9449117,6278121,9188
21.03.2024123,5979125,277120,333120,9861
24.03.2024120,9861125,3703119,8666119,8666
25.03.2024119,8666121,5457117,9077119,6801
26.03.2024120,2398121,639117,6278120,4263
27.03.2024120,4263123,5979120,2398123,1315
28.03.2024123,8778125,7434121,1726121,8256
31.03.2024123,1315123,5979116,4152119,4002
01.04.2024119,4002120,5195115,6689115,9489
02.04.2024115,3891118,9339113,7101117,2547
03.04.2024118,0943121,9188116,6951119,4935
04.04.2024120,7995131,4336120,7995131,4336
07.04.2024130,8739134,8849130,5006132,8327
08.04.2024132,926133,0193131,0605131,9932
14.04.2024130,6873135,0715128,6351134,3253
15.04.2024133,206135,6312126,8627126,8627
16.04.2024128,7284131,0605126,7695127,8888
17.04.2024128,7284128,7284118,001123,4113
18.04.2024111,0983113,8034111,0983111,1915
21.04.2024107,74109,699106,9938106,9938
23.04.2024108,4863109,1392106,5274106,5274
24.04.2024107,74109,3258106,4341107,0871
25.04.2024107,3669109,2325106,9006108,393
28.04.2024109,4191109,699108,1132108,5796
29.04.2024108,9528111,005108,2998108,7662
01.05.2024109,7923112,1243108,6729111,005
02.05.2024111,0983111,9377109,0461109,699
05.05.2024110,0721110,8184108,7662109,2325
06.05.2024109,2325109,8855107,4602109,6057
07.05.2024112,3108113,4302110,725110,9117
08.05.2024110,9117112,2175110,5384111,0983
09.05.2024111,4713112,8705110,6317110,8184
12.05.2024110,9117111,4713108,2064108,393
13.05.2024108,393110,2586107,3669109,2325
14.05.2024108,6729109,0461107,6468107,6468
15.05.2024108,2064108,7662102,7961107,0871
16.05.2024107,3669110,5384107,0871109,3258
19.05.2024109,2325113,8034109,0461113,6168
20.05.2024114,9227115,3891110,4452110,4452
21.05.2024111,005113,6168111,005113,1504
22.05.2024113,337115,7623111,0983111,0983
23.05.2024111,0983117,348110,0721112,4974
26.05.2024112,5907112,9638109,3258110,0721
27.05.2024110,6317112,3108109,8855111,2847
28.05.2024113,1504115,6689111,1915111,6579
29.05.2024113,6972116,2364113,039115,2019
30.05.2024115,5782116,4245111,9105112,945
02.06.2024113,5092114,2615111,1581113,6972
03.06.2024113,6972115,6722113,227113,7913
04.06.2024114,2615114,9198109,6534111,8164
05.06.2024111,8164114,0735110,9701111,0641
06.06.2024111,5343112,2866108,619109,2773
09.06.2024109,0892109,7475105,9858106,456
10.06.2024106,456107,1143104,5752105,6096
11.06.2024105,6096107,0202104,0109106,55
12.06.2024107,6786109,0892107,3024107,8667
13.06.2024108,8071109,0892105,3275105,9858
19.06.202498,7445101,377798,274399,779
20.06.202499,779100,343298,086398,2743
23.06.202498,556598,932695,641196,3935
24.06.202496,581699,026796,581698,2743
25.06.202498,462498,838695,641195,9233
26.06.202496,299497,898196,205497,3339
27.06.202497,8041102,03697,8041101,0956
30.06.2024101,5658102,412295,453197,4279
01.07.202497,333998,086395,923397,8981
02.07.202498,368499,214797,427998,4624
03.07.202498,4624100,531398,4624100,1552
04.07.2024100,4373102,5062100,4373102,3181
07.07.2024103,4466104,0109100,6254101,3777
08.07.2024101,4718101,753998,744599,3088
09.07.202499,308899,967198,180398,6505
10.07.202499,3088100,625498,744599,9671
11.07.202499,873100,625498,838699,4969
15.07.202499,5909100,625498,650598,7445
16.07.202498,744599,214797,427997,6161
17.07.202497,898198,462497,051897,0518
18.07.202497,051897,7194,700794,9829
21.07.202495,35997,616194,888896,8637
22.07.202496,863798,368495,829297,4279
23.07.202497,427999,967196,675699,1207
24.07.202499,685101,471897,616198,8386
25.07.202498,932699,590996,863797,4279
28.07.202496,675697,992295,923396,7696
29.07.202496,7696100,437396,017399,4028
30.07.202499,026799,590997,239898,5565
31.07.202499,779101,565899,2147100,4373
01.08.2024100,4373102,506298,274399,779
04.08.202491,221197,427990,562894,0425
05.08.202495,923396,675692,678893,5252
06.08.202494,512797,145993,901396,0173
07.08.202495,453199,68595,453199,3088
08.08.2024100,0611100,813497,898197,8981
11.08.202498,180398,462496,299496,2994
12.08.202496,017396,769694,230596,7696
13.08.202496,863798,838696,487597,522
14.08.202497,52298,274393,901397,3339
15.08.202499,214799,214794,982994,9829
18.08.202495,26596,487593,760394,7947
19.08.202494,700795,547193,995493,9954
20.08.202493,995494,794792,490792,4907
21.08.202492,960993,713392,302692,9609
22.08.202493,05593,572289,575489,6695
25.08.202490,280790,562888,82389,4343
26.08.202489,293290,280788,776189,9986
27.08.202490,233791,315289,387390,0456
28.08.202490,280790,70489,011290,4688
01.09.202490,562892,537790,562892,0205
02.09.202492,208692,631890,139790,6569
03.09.202489,810590,84588,72990,845
04.09.202490,939191,644489,199289,9516
05.09.202489,575489,763588,399888,5879
08.09.202488,587989,246387,459487,5065
09.09.202487,976788,164785,296585,6256
10.09.202484,873385,437683,791884,0269
11.09.202484,638285,390582,945485,2494
12.09.202485,343588,211884,920388,0237
15.09.202487,929688,493986,989287,3184
16.09.202487,506589,575487,506589,3403
17.09.202489,152289,387387,882688,5879
18.09.202489,387390,421888,964189,6224
19.09.202489,669590,515887,882688,3998
22.09.202488,63589,058187,177387,3654
23.09.202487,365489,716587,083388,3059
24.09.202488,399890,70487,647589,1992
25.09.202490,468891,03387,882688,3059
26.09.202485,766788,870185,766788,682
29.09.202488,54189,857587,694588,7761
30.09.202488,776189,199282,710384,4501
01.10.202484,30985,061379,79579,795
02.10.202479,88982,945479,230879,701
03.10.202479,936181,440778,196381,2526
06.10.202482,099182,992480,641481,0646
07.10.202480,500382,428280,030181,2997
08.10.202480,782481,628979,653981,2056
09.10.202481,393884,497280,359380,3593
10.10.202480,312282,663379,324879,701
13.10.202479,70180,171277,255977,7731
14.10.202477,67980,359377,584979,7479
15.10.202479,747982,240179,230881,864
16.10.202484,497285,014381,252682,005
17.10.202482,14682,851380,547380,8765
20.10.202481,158681,628979,465979,4659
21.10.202479,465981,628978,807580,8765
22.10.202480,876581,816979,089779,9361
23.10.202480,265282,522280,265282,5222
24.10.202482,287183,744881,440783,5097
27.10.202483,509784,779283,086484,215
29.10.202484,21585,390583,509784,0739
30.10.202484,073984,497280,453281,2056
31.10.202481,205682,569380,218180,4532
03.11.202479,936180,265277,443978,1492
04.11.202478,431479,324876,832778,6194
05.11.202478,713581,534877,584981,2056
06.11.202481,205687,788680,876586,9892
07.11.202486,51988,68285,578688,0237
10.11.202488,68289,011287,318487,7886
11.11.202487,459487,976786,47286,7071
12.11.202486,236988,68284,967487,4124
13.11.202487,600689,105287,459488,823
14.11.202488,82389,622488,070888,1177
17.11.202488,211889,481486,330989,0581
18.11.202489,246389,528486,189887,3184
19.11.202487,929688,964185,390585,3905
20.11.202485,672789,622485,672789,2932
21.11.202489,340390,939187,506590,6099
24.11.202491,315292,255690,939191,7854
25.11.202491,785492,208690,092690,6569
26.11.202491,221191,597389,669590,0456
27.11.202489,763591,738489,669591,7384
28.11.202492,114692,208689,246390,6099
01.12.202489,716590,89288,72990,4218
02.12.202490,84594,230589,998692,6318
03.12.202493,290193,572292,161592,3497
04.12.202492,490794,982992,114694,9829
05.12.202495,35996,205494,230594,8888
08.12.202495,453195,735293,760394,9829
09.12.202494,982996,299493,854394,3245
10.12.202494,230594,700792,349792,3967
11.12.202492,866993,243190,939190,9391
12.12.202491,127193,337189,622492,8669
15.12.202493,431193,807391,644491,8324
16.12.202491,409392,913990,89292,2556
17.12.202492,349792,490789,528489,6695
18.12.202488,587989,904688,211888,4469
19.12.202488,72989,716587,224389,0581
22.12.202490,280790,609985,531685,5316
23.12.202485,531685,860784,403185,2025
24.12.202486,048887,224385,907886,1898
25.12.202486,613187,929686,613187,4594
26.12.202487,459488,776187,318487,6945
29.12.202487,694588,305986,283986,8952
30.12.202487,835788,211885,531686,519