Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ALARKO HOLDİNG A.Ş. logosu
ALARK
ALARKO HOLDİNG A.Ş.
18:10:00
103.6 ₺
+0.700 (%+0.68)
Önceki Kapanış: 102.9·
Volatilite: 3.300
Düşük₺100.9
Yüksek₺104.3
AL103.6
SAT103.7

Piyasa Verileri

Spot Piyasa
A:103.6
S:103.7
Önceki haftaya göre (WoW)
-3.18%
Önceki aya göre (MoM)
+7.86%
Yılbaşından bugüne (YTD)
+5.07%
Önceki yıla göre (YoY)
+41.76%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ALARK: ALARKO HOLDİNG A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,189
KAPANIŞ 2,1796

En Düşük

DÜŞÜK 1,5876

En Yüksek

YÜKSEK 3,0364
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20182,9322,94412,81942,8478
02.01.20182,86762,86762,75522,7834
03.01.20182,78342,81942,74312,7793
04.01.20182,78342,83962,76742,8194
07.01.20182,83152,87182,81942,8396
08.01.20182,85182,89192,83962,8436
09.01.20182,84782,85572,80352,8277
10.01.20182,85182,91172,82772,9039
11.01.20182,91172,95612,89982,932
14.01.20182,91583,02832,90392,9078
15.01.20182,90783,00432,86372,9963
16.01.20183,00043,03642,89982,9561
17.01.20182,97213,01642,942,94
18.01.20182,9362,962,83542,8436
21.01.20182,85972,89572,82352,8756
22.01.20182,88782,92792,87182,8756
23.01.20182,88382,91582,87562,8957
24.01.20182,89572,92412,84362,8436
25.01.20182,85572,87562,85182,8756
28.01.20182,87562,90392,85972,8597
29.01.20182,85972,88782,85572,8637
30.01.20182,87562,91172,87182,8798
31.01.20182,88782,97212,88782,9721
01.02.20182,98412,98812,91582,936
04.02.20182,92412,92792,88782,9078
05.02.20182,82772,90782,79942,9078
06.02.20182,91583,00832,86762,8998
07.02.20182,922,92792,84782,8597
08.02.20182,78732,83962,77142,8035
11.02.20182,83152,84782,81562,8277
12.02.20182,82772,84362,76742,8075
13.02.20182,81562,81562,74712,7633
14.02.20182,78342,82352,77932,8115
15.02.20182,83152,83962,79552,8156
18.02.20182,82352,83542,76332,7955
19.02.20182,79552,84782,61072,691
20.02.20182,75932,77932,71912,7633
21.02.20182,75522,79942,75122,7714
22.02.20182,78342,79552,76332,7793
25.02.20182,79142,79552,76332,7873
26.02.20182,78342,78342,73912,7674
27.02.20182,75932,76332,73132,7471
28.02.20182,74312,75932,6912,691
01.03.20182,6912,70322,63872,6387
04.03.20182,65482,6832,6472,667
05.03.20182,6872,77532,6752,7351
06.03.20182,7152,74712,7072,7271
07.03.20182,71912,75522,67082,707
08.03.20182,70322,72712,6752,675
11.03.20182,6912,75932,6832,7512
12.03.20182,75932,78732,6992,7191
13.03.20182,71912,76332,71112,7191
14.03.20182,73132,73912,6912,695
15.03.20182,70322,70322,66282,6708
18.03.20182,66282,67912,57062,6068
19.03.20182,62262,63082,59462,6107
20.03.20182,61862,67912,61862,6628
21.03.20182,67912,6832,63872,6428
22.03.20182,61462,65082,59872,6347
25.03.20182,6872,6952,6472,647
26.03.20182,67082,6752,63872,6548
27.03.20182,6472,65082,60262,6146
28.03.20182,61862,65872,60262,6226
29.03.20182,64282,73132,62262,7111
01.04.20182,71912,75522,7072,7351
02.04.20182,74312,74712,6992,7233
03.04.20182,72332,72712,65872,695
04.04.20182,6912,71912,67082,687
05.04.20182,6832,7072,67082,6791
08.04.20182,6872,7152,67082,699
09.04.20182,7072,7072,59462,6428
10.04.20182,62262,6672,44992,5664
11.04.20182,57452,58662,50222,5545
12.04.20182,56252,56642,48232,4901
15.04.20182,50222,54232,49432,5263
16.04.20182,54232,55052,432,4581
17.04.20182,45812,52632,41372,5263
18.04.20182,53032,53032,49812,5184
19.04.20182,51022,53432,49812,5143
23.04.20182,52232,52632,45812,462
24.04.20182,45812,48232,36562,3899
25.04.20182,4022,44192,35772,4057
26.04.20182,40982,4382,38572,402
29.04.20182,40982,41372,30132,3456
01.05.20182,34562,35772,27342,3295
02.05.20182,32542,34952,28912,3094
03.05.20182,35372,45812,33362,422
06.05.20182,432,4622,28522,2891
07.05.20182,29752,30552,12472,1688
08.05.20182,15272,20092,06852,1648
09.05.20182,10872,1972,08452,1688
10.05.20182,16882,16882,07642,0845
13.05.20182,08062,11662,06852,0845
14.05.20182,07242,08862,02432,0324
15.05.20182,03242,07642,01622,0524
16.05.20182,05652,10462,02042,0484
17.05.20182,03622,06452,02432,0484
20.05.20182,04842,08452,01622,0403
21.05.20182,04842,04842,02042,0403
22.05.20182,02832,03621,91971,94
23.05.20181,9681,97611,87171,8878
24.05.20181,88781,90791,87971,8997
27.05.20181,9281,9681,91971,9599
28.05.20181,9681,9961,9441,964
29.05.20181,9681,9961,9441,9481
30.05.20181,9681,9681,90391,9157
31.05.20181,91971,91971,85951,8756
03.06.20181,87561,90391,86761,8717
04.06.20181,87561,88381,82351,8475
05.06.20181,84751,85171,80751,8475
06.06.20181,85171,88781,82741,8556
07.06.20181,85951,85951,80751,8115
10.06.20181,81551,82741,75921,8155
11.06.20181,81551,85171,79531,8235
12.06.20181,82351,83541,78331,8155
13.06.20181,81551,81551,77531,8033
17.06.20181,79941,81931,77941,7874
18.06.20181,79131,88381,77531,8756
19.06.20181,87561,9521,87561,944
20.06.20181,9641,9681,88381,8878
21.06.20181,90391,90391,85951,8878
24.06.20181,9441,9521,81551,8155
25.06.20181,83151,83541,80751,8235
26.06.20181,82751,89181,82351,8918
27.06.20181,89611,93441,87911,913
28.06.20181,92161,99861,92161,9557
01.07.20181,97722,04961,96432,0241
02.07.20182,03282,03681,98581,9944
03.07.20182,01142,04121,98142,02
04.07.20182,03682,05832,0072,0241
05.07.20182,02852,03281,97291,99
08.07.20181,99862,02851,97291,99
09.07.20181,96431,97291,88751,9002
10.07.20181,87911,87911,74241,781
11.07.20181,79341,80631,71671,768
12.07.20181,77651,8021,77221,7849
15.07.20181,79771,81491,7681,781
16.07.20181,79341,87061,7811,8706
17.07.20181,87451,90891,84491,8706
18.07.20181,88321,90471,87911,8791
19.07.20181,89181,9431,87911,9388
22.07.20181,96861,98581,961,9643
23.07.20181,97291,97721,86621,8875
24.07.20181,88752,00291,87911,9686
25.07.20181,99441,99441,90891,9259
26.07.20181,9131,96431,90891,9643
29.07.20181,96432,03681,95152,0368
30.07.20182,03682,15662,02412,1266
31.07.20182,13522,18212,07972,1309
01.08.20182,09242,09672,04962,0583
02.08.20182,05832,10962,05832,0882
05.08.20182,09242,1012,01142,0496
06.08.20182,05412,0712,02412,0541
07.08.20182,0712,08382,04122,0754
08.08.20182,04552,08382,0072,007
09.08.20181,96432,01141,77221,9174
12.08.20181,87911,89611,69111,8745
13.08.20181,91742,02411,9132,02
14.08.20182,04122,04121,88321,8875
15.08.20181,93031,9431,87451,8961
16.08.20181,89611,9131,83621,913
19.08.20181,84921,90021,8321,9002
26.08.20181,90472,03281,90022,0156
27.08.20182,022,0712,01142,0626
28.08.20182,04552,09242,03682,0626
30.08.20182,06262,08382,04122,0412
02.09.20182,04122,08382,04122,0626
03.09.20182,07972,12242,04962,0882
04.09.20182,04962,25052,04962,1395
05.09.20182,15662,16942,09242,0924
06.09.20182,09672,15242,05832,148
09.09.20182,1652,18652,1482,1694
10.09.20182,17352,23332,12242,1951
11.09.20182,2122,2122,13952,165
12.09.20182,17352,21652,11382,2078
13.09.20182,24422,26942,19462,2194
16.09.20182,22782,23622,12812,1612
17.09.20182,18632,19462,14482,1612
18.09.20182,16122,17792,12812,1448
19.09.20182,14482,16122,0782,1116
20.09.20182,10312,17792,08642,1448
23.09.20182,1532,16972,13632,1448
24.09.20182,16122,16122,09482,1031
25.09.20182,11162,11972,08642,0948
26.09.20182,09482,11972,0782,0948
27.09.20182,10312,10312,03652,0365
30.09.20182,03652,06991,97841,9867
01.10.20181,98671,99511,94511,9533
02.10.20181,96182,11161,95332,0449
03.10.20182,05332,11161,87871,8787
04.10.20181,89531,96181,87051,9037
07.10.20181,8871,92871,87871,8953
08.10.20181,91171,91171,87051,887
09.10.20181,89531,90371,81221,8371
10.10.20181,82871,82871,76231,7873
11.10.20181,81221,8871,77051,8787
14.10.20181,90371,92021,87051,9037
15.10.20181,91171,92021,87871,8953
16.10.20181,91171,92021,87051,8953
17.10.20181,89531,89531,82871,8705
18.10.20181,87051,87871,78731,7873
21.10.20181,81221,82051,71231,7289
22.10.20181,72081,75411,65421,6791
23.10.20181,69591,69591,6211,6295
24.10.20181,61271,66261,59611,6458
25.10.20181,66261,67911,62951,6377
29.10.20181,64581,67081,59611,6626
30.10.20181,67911,68751,59611,6377
31.10.20181,63771,67081,62951,6626
01.11.20181,67081,71231,67081,6959
04.11.20181,71231,75411,68751,6959
05.11.20181,7041,71231,65421,6542
06.11.20181,66261,7041,64581,6708
07.11.20181,67911,7041,65421,6791
08.11.20181,67911,68751,65421,6708
11.11.20181,64581,67081,60431,6295
12.11.20181,62951,64581,6211,621
13.11.20181,62951,64581,59611,6127
14.11.20181,61271,62951,59611,6043
15.11.20181,61271,62951,59611,6043
18.11.20181,60431,62951,59611,621
19.11.20181,6211,65421,58761,5961
20.11.20181,60431,62951,58761,5961
21.11.20181,59611,69591,59611,6377
22.11.20181,63771,72891,62951,7289
25.11.20181,74581,76231,71231,7374
26.11.20181,74581,80391,73741,8039
27.11.20181,81221,81221,75411,7541
28.11.20181,77051,83711,73741,8039
29.11.20181,80391,8621,7791,779
02.12.20181,81221,83711,79551,7955
03.12.20181,78731,84551,7791,8039
04.12.20181,79551,82051,78731,7873
05.12.20181,78731,82051,76231,7705
06.12.20181,79551,84551,7791,8039
09.12.20181,79551,84551,78731,8122
10.12.20181,81221,83711,80391,8122
11.12.20181,82051,82051,67911,7208
12.12.20181,73741,75411,72081,7374
13.12.20181,72891,74581,67911,704
16.12.20181,71231,72081,65421,6708
17.12.20181,67911,69591,63771,6875
18.12.20181,69591,74581,67081,7374
19.12.20181,71231,7791,71231,7541
20.12.20181,74581,7791,73741,7623
23.12.20181,7791,7791,74581,7458
24.12.20181,73741,73741,68751,6959
25.12.20181,7041,72081,68751,6875
26.12.20181,7041,71231,68751,6875
27.12.20181,69591,7041,67081,6791
30.12.20181,68751,72081,67081,7208