Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ALARKO HOLDİNG A.Ş. logosu
ALARK
ALARKO HOLDİNG A.Ş.
18:10:00
103.6 ₺
+0.700 (%+0.68)
Önceki Kapanış: 102.9·
Volatilite: 3.300
Düşük₺100.9
Yüksek₺104.3
AL103.6
SAT103.7

Piyasa Verileri

Spot Piyasa
A:103.6
S:103.7
Önceki haftaya göre (WoW)
-3.18%
Önceki aya göre (MoM)
+7.86%
Yılbaşından bugüne (YTD)
+5.07%
Önceki yıla göre (YoY)
+41.76%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ALARK: ALARKO HOLDİNG A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,0609
KAPANIŞ 9,0644

En Düşük

DÜŞÜK 7,384

En Yüksek

YÜKSEK 11,878
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20217,80097,89937,71157,7562
04.01.20217,75628,39977,68488,0421
05.01.20218,2038,38188,04218,0868
06.01.20218,15858,22987,97978,0691
07.01.20218,13178,24788,03348,1138
10.01.20218,09598,23897,94418,0065
11.01.20218,08688,66788,0788,471
12.01.20218,4718,56058,15858,2835
13.01.20218,53379,10578,46239,1057
14.01.20219,141410,00829,12349,3647
17.01.20219,38269,7588,96279,4631
18.01.20219,50769,61499,25769,3112
19.01.20219,31129,57039,15029,2933
20.01.20219,31129,44539,1779,177
21.01.20219,2049,52579,15929,4809
24.01.20219,57919,65079,30229,3022
25.01.20219,3299,3299,14149,1861
26.01.20219,18619,21298,52488,5695
27.01.20218,39979,15028,31929,0699
28.01.20218,89139,00738,73938,8018
31.01.20218,87349,01648,62318,8734
01.02.20218,9189,44538,9189,3826
02.02.20219,42749,48099,11449,3201
03.02.20219,32019,42749,23949,3201
04.02.20219,39149,59719,24869,2486
07.02.20219,33799,76689,21299,6149
08.02.20219,61499,72229,48099,5257
09.02.20219,552410,04399,53469,5971
10.02.20219,54359,74029,44539,6507
11.02.20219,686510,34779,641810,0887
14.02.202110,142110,490710,142110,4192
15.02.202110,455110,72319,963610,4192
16.02.202110,455110,517610,02610,1691
17.02.202110,169110,535510,052810,4372
18.02.202110,410310,651510,213710,5444
21.02.202110,535510,874910,481810,598
22.02.202110,588910,669410,008210,0082
23.02.20219,829410,13339,54359,5703
24.02.20219,91889,92779,42749,5791
25.02.20219,29339,63289,12349,5703
28.02.20219,677610,09749,677610,0974
01.03.202110,097410,12459,89199,9546
02.03.20219,999310,94639,999310,5622
03.03.202110,463810,830310,338910,6873
04.03.202110,669411,071510,472910,9196
07.03.202111,026811,375410,651510,8033
08.03.202110,901710,982110,705110,8569
09.03.202110,883911,473710,830310,9196
10.03.202111,250311,312810,946310,9553
11.03.202110,98211110,642610,7945
14.03.202110,785511,026810,633610,6515
15.03.202110,660610,723110,544410,6158
16.03.202110,669411,071510,624810,8303
17.03.202110,83911110,714110,7408
18.03.202110,740810,910710,446110,7586
21.03.20219,686510,00829,68659,6865
22.03.20218,83759,91888,72149,7132
23.03.20219,766810,09749,69539,8027
24.03.20219,81169,94549,45419,4541
25.03.20219,52579,9019,13249,3201
28.03.20219,32019,49889,22189,2753
29.03.20219,23069,3298,9098,9359
30.03.20218,98079,23948,96279,0164
31.03.20219,12349,40959,07889,4095
01.04.20219,43629,66859,24869,6239
04.04.20219,63289,82039,57039,6776
05.04.20219,68659,7589,36479,3826
06.04.20219,39149,4729,30229,3826
07.04.20219,41849,72229,41849,5346
08.04.20219,53469,62399,0619,2753
11.04.20219,27539,30229,06999,1324
12.04.20219,13249,33798,85559,2576
13.04.20219,30229,57919,30229,5703
14.04.20219,57919,74029,31129,3826
15.04.20219,34689,52579,29339,3914
18.04.20219,33799,50769,04329,0432
19.04.20219,0259,46318,9189,2753
20.04.20219,15029,21298,4988,6946
21.04.20218,52488,74818,30158,6767
25.04.20218,65888,84668,53378,6142
26.04.20218,63218,87348,62318,7751
27.04.20218,75738,76618,57848,6321
28.04.20218,66788,87348,66788,7036
29.04.20218,71248,71248,56958,6054
02.05.20218,61428,89138,61428,8913
03.05.20218,90018,93598,66788,7124
04.05.20218,73058,83758,70368,7481
05.05.20218,75739,00738,69468,8375
06.05.20218,84669,13248,80188,8822
09.05.20218,94499,10578,94498,9895
10.05.20218,96959,29578,92439,2685
11.05.20219,1969,28669,06019,0874
16.05.20219,08749,31398,96959,2775
17.05.20219,29579,37749,10569,1144
19.05.20219,08749,24139,01499,1144
20.05.20219,12359,44079,09659,3681
23.05.20219,36819,76689,30489,7397
24.05.20219,72169,82119,06019,1417
25.05.20219,17799,42259,05119,2775
26.05.20219,31399,58559,2059,2596
27.05.20219,25049,26859,00589,0783
30.05.20219,06929,1698,96058,9695
31.05.20219,0249,06928,97879,0149
01.06.20218,91528,99688,84278,9243
02.06.20218,94239,0428,63438,6887
03.06.20218,65248,7528,60728,6072
06.06.20218,64348,86088,64348,734
07.06.20218,68878,82448,67968,6796
08.06.20218,67968,77028,65248,6796
09.06.20218,66148,7258,49858,5256
10.06.20218,54378,7438,51658,6434
13.06.20218,67968,71588,34438,3987
14.06.20218,35348,47118,19958,2811
15.06.20218,28118,37168,14518,1451
16.06.20218,10898,1277,90057,9096
17.06.20217,96398,04547,6657,71
20.06.20217,68317,80077,60167,71
21.06.20217,74657,80997,68317,7554
22.06.20217,78277,88237,69227,7011
23.06.20217,717,88237,717,7644
24.06.20217,80077,90057,65587,6558
27.06.20217,73747,8197,64687,71
28.06.20217,6657,76447,58337,7011
29.06.20217,72847,77357,50197,6376
30.06.20217,70118,08167,70118,009
01.07.20218,0098,60727,82798,4078
04.07.20218,33548,76128,28118,571
05.07.20218,5718,62538,38978,4078
06.07.20218,40788,68878,40788,571
07.07.20218,5718,63438,36258,3897
08.07.20218,41688,45318,30828,3173
11.07.20218,31738,48038,21758,3625
12.07.20218,33548,41688,15428,1723
13.07.20218,17238,49858,17238,3897
15.07.20218,64348,70688,38978,3897
18.07.20218,33548,43518,27198,3897
25.07.20218,40788,54378,38068,4261
26.07.20218,38978,62538,38978,571
27.07.20218,5718,67968,52568,5618
28.07.20218,61638,7438,61638,6706
29.07.20218,65248,66148,48958,5437
01.08.20218,5718,83378,5718,734
02.08.20218,7438,92438,70688,8337
03.08.20218,84278,95148,7438,743
04.08.20218,69778,8798,68878,8155
05.08.20218,81558,91528,76128,8155
08.08.20218,83378,98758,83378,9605
09.08.20218,97879,05118,91528,9514
10.08.20218,94239,0428,67968,7068
11.08.20218,78849,08748,76128,9605
12.08.20218,96059,05118,83378,879
15.08.20218,8798,98758,86088,879
16.08.20218,85189,09658,83378,9968
17.08.20219,05119,10568,8798,879
18.08.20218,47118,61638,43518,4895
19.08.20218,48958,51658,19958,2265
22.08.20218,32628,38068,19058,2629
23.08.20218,27198,2998,00018,0274
24.08.20218,06358,07277,86427,8823
25.08.20217,88237,97297,78277,7827
26.08.20217,8198,0097,80998,0001
30.08.20218,09078,15428,03658,0635
31.08.20218,10898,22658,03658,136
01.09.20218,1368,24478,1278,1812
02.09.20218,18128,27198,1368,1812
05.09.20218,18128,20858,1188,1451
06.09.20218,15428,15427,88237,9184
07.09.20217,90057,97297,72847,7554
08.09.20217,72847,8467,70117,846
09.09.20217,88237,90967,73747,7917
12.09.20217,94588,24477,94588,1451
13.09.20218,1188,36258,1188,3173
14.09.20218,31738,51658,20858,4351
15.09.20218,4448,68878,30828,3443
16.09.20218,36258,47118,22658,299
19.09.20218,10898,24478,00018,0545
20.09.20218,09978,19058,01828,0274
21.09.20218,07278,1367,96398,0635
22.09.20218,07278,1187,75547,9367
23.09.20217,90057,97297,77357,837
26.09.20217,86427,95497,8197,9276
27.09.20217,93677,96397,717,837
28.09.20217,8377,90057,80077,8099
29.09.20217,8197,89137,79177,8099
30.09.20217,79177,82797,72847,7374
03.10.20217,74657,79177,70117,7011
04.10.20217,717,78277,69227,7554
05.10.20217,75547,76447,3847,402
06.10.20217,43847,50197,41127,4838
07.10.20217,48387,61067,44757,538
10.10.20217,51997,58337,47467,5108
11.10.20217,49277,69227,48387,5833
12.10.20217,61067,80077,57447,6196
13.10.20217,57447,717,55627,5833
14.10.20217,62867,77357,55627,6376
17.10.20217,6657,74657,61967,7011
18.10.20217,74658,04547,74658,009
19.10.20218,0098,23577,97298,0365
20.10.20218,04548,17237,95498,0907
21.10.20218,1278,37168,07278,3173
24.10.20218,27198,55298,24478,4261
25.10.20218,51658,58898,4448,4895
26.10.20218,49858,52568,39878,4803
27.10.20218,48038,55298,46228,5256
31.10.20218,66149,37748,66148,9243
01.11.20218,94239,11448,79759,033
02.11.20219,06929,14178,68879,0601
03.11.20219,13269,44979,12359,3501
04.11.20219,35019,87559,15079,3048
07.11.20219,30489,41349,2059,4045
08.11.20219,30489,30489,12359,2233
09.11.20219,30489,6589,25049,5765
10.11.20219,51329,82119,48599,5132
11.11.20219,51329,6319,4779,5855
14.11.20219,712410,00249,6589,93
15.11.20219,94810,17459,70349,8303
16.11.20219,821110,14759,79410,0296
17.11.20219,975310,18359,48599,948
18.11.202110,08410,13839,84849,93
21.11.20219,984310,18359,984310,0658
22.11.202110,047710,12929,71249,9843
23.11.202110,111110,437410,09310,2289
24.11.202110,265210,564110,265210,4826
25.11.202110,437410,43749,920910,0567
28.11.202110,192610,19269,830310,0024
29.11.202110,029610,1029,85759,9662
30.11.202110,020510,12929,957110,0205
01.12.202110,056710,192610,038610,093
02.12.202110,246910,364910,219810,3105
05.12.202110,373910,410110,201810,3287
06.12.202110,39210,491610,337610,4556
07.12.202110,527910,663910,39210,4465
08.12.202110,464410,573310,373910,4011
09.12.202110,419210,428110,23810,2833
12.12.202110,292410,491610,246910,383
13.12.202110,464410,554910,219810,2652
14.12.202110,364910,817910,210910,6457
15.12.202110,727110,926510,491610,8902
16.12.202111,053411,87810,10210,2561
19.12.202110,029611,05349,94810,4374
20.12.202111,098711,12599,839310,0567
21.12.20219,966210,80889,513210,1475
22.12.202110,419211,007910,147511,0079
23.12.202110,980811,143910,482610,9265
26.12.202111,01711,488211,007911,4067
27.12.202111,442911,596911,125911,2617
28.12.202111,189311,361410,872211,1259
29.12.202111,089711,352410,917411,1259
30.12.202111,189311,234610,781611,2346