Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ALBARAKA TÜRK KATILIM BANKASI A.Ş. logosu
ALBRK
ALBARAKA TÜRK KATILIM BANKASI A.Ş.
18:10:00
8.6 ₺
-0.180 (%-2.05)
Önceki Kapanış: 8.78·
Volatilite: 2.510
Düşük₺8.55
Yüksek₺8.77
AL8.6
SAT8.64

Piyasa Verileri

Spot Piyasa
A:8.6
S:8.64
Önceki haftaya göre (WoW)
-1.15%
Önceki aya göre (MoM)
+8.31%
Yılbaşından bugüne (YTD)
+12.67%
Önceki yıla göre (YoY)
+28.35%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ALBRK: ALBARAKA TÜRK KATILIM BANKASI A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,1614
KAPANIŞ 1,1585

En Düşük

DÜŞÜK 0,7276

En Yüksek

YÜKSEK 1,5828
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,14771,17031,12521,1552
02.01.20201,14771,19281,13281,1552
05.01.20201,14771,18521,14031,1403
06.01.20201,16271,22281,15521,2002
07.01.20201,17781,23031,17031,1928
08.01.20201,22281,25271,21521,2378
09.01.20201,24521,29021,24521,2753
12.01.20201,28281,31271,27531,2902
13.01.20201,29781,30531,26781,2828
14.01.20201,28281,32031,26031,3127
15.01.20201,32031,34271,28281,2902
16.01.20201,29781,30531,27531,2828
19.01.20201,29021,31271,29021,3053
20.01.20201,29021,33531,28281,3053
21.01.20201,31271,35781,29781,3127
22.01.20201,31271,32781,29781,2978
23.01.20201,31271,32031,28281,2978
26.01.20201,28281,34271,27531,3053
27.01.20201,31271,32781,29021,2978
28.01.20201,31271,31271,28281,2902
29.01.20201,28281,29021,25271,2678
30.01.20201,28281,29021,26781,2678
02.02.20201,26781,29781,26031,2753
03.02.20201,29021,30531,28281,2978
04.02.20201,30531,31271,28281,2828
05.02.20201,29781,29781,28281,2828
06.02.20201,29021,30531,27531,2753
09.02.20201,27531,29021,20781,2452
10.02.20201,26781,26781,22281,2452
11.02.20201,24521,26781,23031,2303
12.02.20201,23031,23781,21521,2152
13.02.20201,22281,23031,20781,2228
16.02.20201,23031,24521,21521,2303
17.02.20201,23781,23781,21521,2228
18.02.20201,23031,25271,22281,2452
19.02.20201,24521,25271,14771,1552
20.02.20201,14771,16271,09521,1552
23.02.20201,12521,14771,09521,1477
24.02.20201,16271,17031,12521,1552
25.02.20201,14771,17031,11771,1477
26.02.20201,13281,14031,06521,0652
27.02.20200,89261,03520,89261,0128
01.03.20201,05021,07271,03521,0502
02.03.20201,08031,10281,06521,0952
03.03.20201,09521,11021,06521,0652
04.03.20201,08031,09521,07271,0803
05.03.20201,08031,08771,03521,0428
08.03.20201,01281,01280,91530,9602
09.03.20200,99771,02010,90020,9077
10.03.20200,90770,93010,86270,9002
11.03.20200,87020,87770,81020,8177
12.03.20200,81770,87770,80260,8702
15.03.20200,83270,84010,78770,8026
16.03.20200,80260,81770,72760,7802
17.03.20200,78020,83270,75770,7877
18.03.20200,78770,81770,78020,8026
19.03.20200,82520,83270,78770,8102
22.03.20200,77270,78770,75010,7727
23.03.20200,79510,83270,78770,8252
24.03.20200,83270,85520,81020,8177
25.03.20200,81770,84010,81020,8327
26.03.20200,83270,84010,79510,8102
29.03.20200,81020,81770,78770,8026
30.03.20200,81770,84010,81020,8252
31.03.20200,81020,84010,80260,8177
01.04.20200,83270,83270,80260,8177
02.04.20200,82520,82520,81020,8102
05.04.20200,83270,84770,81770,8401
06.04.20200,85520,87770,84010,8477
07.04.20200,84770,86270,84010,8627
08.04.20200,87020,89260,86270,8926
09.04.20200,89260,90020,87770,8926
12.04.20200,87770,89260,87020,8852
13.04.20200,89260,90770,88520,9002
14.04.20200,90020,92270,85520,8702
15.04.20200,87020,88520,85520,8702
16.04.20200,88520,90020,87770,8926
19.04.20200,90020,92270,89260,9077
20.04.20200,90020,90770,88520,8926
21.04.20200,90020,91530,90020,9077
23.04.20200,90770,93010,90020,9153
26.04.20200,93010,95270,92270,9452
27.04.20200,95270,97520,93770,9527
28.04.20200,96020,96770,95270,9602
29.04.20200,97520,98270,93010,9527
03.05.20200,93770,96020,92270,9301
04.05.20200,93770,96020,93010,9527
05.05.20200,95270,96020,94520,9602
06.05.20200,96020,96770,95270,9602
07.05.20200,96771,00530,93770,9602
10.05.20200,97520,98270,96020,9677
11.05.20200,97520,99770,96770,9902
12.05.20200,98271,03520,98271,0128
13.05.20201,00531,02010,98270,9902
14.05.20201,00531,02770,99020,9977
17.05.20201,00531,02010,97520,9977
19.05.20201,00531,01280,99020,9977
20.05.20200,99771,00530,99020,9902
21.05.20200,99020,99770,98270,9977
26.05.20201,01281,02771,01281,0201
27.05.20201,02771,02771,00531,0128
28.05.20201,01281,05021,01281,0277
31.05.20201,04281,08771,04281,0727
01.06.20201,08031,12521,07271,1177
02.06.20201,13281,17031,12521,1477
03.06.20201,15521,15521,10281,1028
04.06.20201,10281,11021,07271,0877
07.06.20201,08771,11771,08771,0952
08.06.20201,10281,15521,08771,1328
09.06.20201,14031,14771,12521,1252
10.06.20201,11021,13281,09521,1028
11.06.20201,09521,11771,08771,1028
14.06.20201,09521,18521,08771,1627
15.06.20201,18521,20021,16271,1627
16.06.20201,17031,22281,17031,2152
17.06.20201,22281,23781,17781,1778
18.06.20201,19281,20021,16271,1778
21.06.20201,18521,25271,18521,2303
22.06.20201,24521,29021,23781,2452
23.06.20201,25271,27531,21521,2152
24.06.20201,21521,23781,20021,2078
25.06.20201,21521,23781,20781,2078
28.06.20201,21521,23781,20781,2303
29.06.20201,24521,26031,23031,2303
30.06.20201,23781,29781,23031,2828
01.07.20201,29781,33531,29781,3203
02.07.20201,33531,39531,32031,3728
05.07.20201,40281,46291,39531,4478
06.07.20201,44781,47031,38021,4028
07.07.20201,41031,41031,34271,3427
08.07.20201,35031,35781,22281,2527
09.07.20201,24521,25271,18521,2303
12.07.20201,25271,35031,25271,3503
13.07.20201,35781,41031,33531,3578
15.07.20201,38021,39531,35031,3653
16.07.20201,36531,37281,31271,3278
19.07.20201,32781,36531,30531,3427
20.07.20201,36531,38021,29781,3127
21.07.20201,32781,35031,29021,3053
22.07.20201,32031,33531,29781,2978
23.07.20201,29781,29781,27531,2902
26.07.20201,29781,31271,28281,2902
27.07.20201,28281,29021,20781,2078
28.07.20201,20781,22281,14771,1928
29.07.20201,20021,20781,17781,1928
03.08.20201,20781,24521,09521,1252
04.08.20201,14031,14031,08771,1252
05.08.20201,12521,12521,01281,0128
06.08.20201,00531,11020,92271,1028
09.08.20201,08771,11771,05021,0877
10.08.20201,09521,16271,09521,1627
11.08.20201,17781,20021,13281,1703
12.08.20201,18521,18521,12521,1252
13.08.20201,11021,23031,10281,1778
16.08.20201,17031,20781,15521,1552
17.08.20201,14771,17781,14771,1627
18.08.20201,17031,18521,15521,1627
19.08.20201,16271,20781,14771,1852
20.08.20201,20781,23031,14771,1552
23.08.20201,15521,17031,14771,1477
24.08.20201,16271,16271,11021,1102
25.08.20201,10281,14031,10281,1328
26.08.20201,14771,15521,12521,1328
27.08.20201,13281,14771,10281,1252
30.08.20201,11771,12521,09521,0952
31.08.20201,10281,13281,08771,1177
01.09.20201,12521,13281,09521,0952
02.09.20201,10281,11771,08031,0877
03.09.20201,08771,10281,08771,0952
06.09.20201,10281,12521,09521,1177
07.09.20201,12521,13281,09521,1028
08.09.20201,10281,10281,08771,0952
09.09.20201,10281,16271,10281,1252
10.09.20201,13281,14771,11021,1177
13.09.20201,12521,13281,11021,1177
14.09.20201,11771,14031,11771,1403
15.09.20201,14771,15521,12521,1328
16.09.20201,12521,14771,11771,1328
17.09.20201,14031,15521,13281,1328
20.09.20201,13281,14031,08031,0952
21.09.20201,09521,11021,08771,1028
22.09.20201,11021,12521,10281,1102
23.09.20201,10281,15521,10281,1477
24.09.20201,16271,17031,13281,1328
27.09.20201,13281,14771,11771,1177
28.09.20201,12521,14771,09521,1177
29.09.20201,12521,14031,11771,1403
30.09.20201,14771,14771,11771,1177
01.10.20201,11771,15521,11021,1328
04.10.20201,14031,15521,14031,1477
05.10.20201,15521,16271,13281,1328
06.10.20201,13281,15521,12521,1403
07.10.20201,15521,16271,13281,1477
08.10.20201,14031,17781,14031,1703
11.10.20201,17781,20021,17031,1852
12.10.20201,19281,20021,17031,1703
13.10.20201,17781,20781,17031,1928
14.10.20201,19281,20781,16271,1852
15.10.20201,19281,24521,18521,2228
18.10.20201,23781,32781,23781,2978
19.10.20201,30531,36531,30531,3127
20.10.20201,33531,35031,29021,2978
21.10.20201,30531,32031,24521,2603
22.10.20201,26781,28281,23781,2603
25.10.20201,24521,26031,16271,1703
26.10.20201,17031,28281,16271,2828
27.10.20201,30531,38021,29021,3278
29.10.20201,31271,36531,20021,2152
01.11.20201,23031,26031,20021,2078
02.11.20201,22281,24521,17031,2303
03.11.20201,23781,26031,21521,2303
04.11.20201,23781,30531,23031,2753
05.11.20201,29021,30531,26031,2678
08.11.20201,30531,35781,29781,3203
09.11.20201,31271,32781,29781,3203
10.11.20201,32781,41781,32031,3653
11.11.20201,37281,38781,26031,2978
12.11.20201,30531,32781,29021,3203
15.11.20201,33531,36531,31271,3203
16.11.20201,32031,32781,26781,2678
17.11.20201,27531,32031,27531,3203
18.11.20201,31271,35781,27531,3203
19.11.20201,33531,35781,32031,3278
22.11.20201,32781,34271,29021,3053
23.11.20201,31271,33531,29781,3127
24.11.20201,32031,34271,28281,2902
25.11.20201,29781,30531,27531,2978
26.11.20201,30531,31271,27531,2828
29.11.20201,26781,30531,26031,2753
30.11.20201,29021,29781,26781,2902
01.12.20201,29021,29781,26781,2753
02.12.20201,27531,29021,26781,2828
03.12.20201,29021,29021,26031,2603
06.12.20201,25271,26031,23781,2452
07.12.20201,24521,26781,23781,2527
08.12.20201,26031,27531,24521,2678
09.12.20201,26031,38781,24521,3503
10.12.20201,36531,41031,34271,4028
13.12.20201,41781,44031,38021,3953
14.12.20201,40281,46291,38781,4403
15.12.20201,45531,48531,42531,4553
16.12.20201,47031,56031,45531,5228
17.12.20201,53041,53781,45531,4703
20.12.20201,45531,54531,44031,5378
21.12.20201,54531,58281,49281,5153
22.12.20201,51531,56781,50041,5153
23.12.20201,52281,56031,51531,5304
24.12.20201,53781,53781,49281,5153
27.12.20201,52281,52281,48531,4853
28.12.20201,48531,52281,41781,4629
29.12.20201,47031,47781,44781,4778
30.12.20201,47781,48531,43281,4553