Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ALBARAKA TÜRK KATILIM BANKASI A.Ş. logosu
ALBRK
ALBARAKA TÜRK KATILIM BANKASI A.Ş.
18:10:00
8.6 ₺
-0.180 (%-2.05)
Önceki Kapanış: 8.78·
Volatilite: 2.510
Düşük₺8.55
Yüksek₺8.77
AL8.6
SAT8.64

Piyasa Verileri

Spot Piyasa
A:8.6
S:8.64
Önceki haftaya göre (WoW)
-1.15%
Önceki aya göre (MoM)
+8.31%
Yılbaşından bugüne (YTD)
+12.67%
Önceki yıla göre (YoY)
+28.35%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ALBRK: ALBARAKA TÜRK KATILIM BANKASI A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,276
KAPANIŞ 7,2647

En Düşük

DÜŞÜK 5,3087

En Yüksek

YÜKSEK 9,2449
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20256,08336,30056,08336,2627
02.01.20256,42346,52736,316,4044
05.01.20256,41396,46116,28176,4234
06.01.20256,44226,46116,31956,3762
07.01.20256,37626,46116,33836,3762
08.01.20256,3956,59346,3956,5839
09.01.20256,58396,61226,45176,4611
12.01.20256,46116,49896,29116,3005
13.01.20256,33836,43286,316,3856
14.01.20256,38566,42346,29116,3762
15.01.20256,49896,6696,316,6122
16.01.20256,60286,87686,58396,8768
19.01.20256,88626,93356,78236,8768
20.01.20256,86747,10346,82966,9429
21.01.20257,01857,2836,95237,1885
22.01.20257,18857,2647,03747,094
23.01.20257,17917,2647,03747,1318
26.01.20257,10347,10346,86746,9429
27.01.20256,94296,98076,70676,839
28.01.20256,89566,94296,64066,7445
29.01.20256,74456,87686,67846,7729
30.01.20256,77296,86746,65956,7634
02.02.20256,74456,74456,37626,4611
03.02.20256,51796,62186,37626,5179
04.02.20256,51796,53676,34786,395
05.02.20256,486,51796,29116,31
06.02.20256,31956,32896,00776,2817
09.02.20256,29116,41396,21556,2627
10.02.20256,24396,32896,16846,2439
11.02.20256,2256,29116,146,1966
12.02.20256,19666,33836,17786,2817
13.02.20256,28176,37626,23446,3667
16.02.20256,42346,486,20616,2155
17.02.20256,21556,28176,16846,2817
18.02.20256,23446,32896,14946,225
19.02.20256,2256,36676,16846,3478
20.02.20256,34786,35726,09276,1588
23.02.20256,21556,60286,146,2155
24.02.20256,24396,31956,13056,2817
25.02.20256,31956,42346,23446,3572
26.02.20256,35726,43286,34786,4234
27.02.20256,42346,43286,28176,3762
02.03.20256,61226,89566,44226,7067
03.03.20256,70676,84846,65956,8201
04.03.20256,84846,88626,65956,8201
05.03.20256,84847,12246,77297,1034
06.03.20257,10347,16016,98077,1318
09.03.20257,13187,21697,06577,1601
10.03.20257,13187,13186,85786,8674
11.03.20256,86747,07526,85786,9807
12.03.20256,98077,14136,98077,0846
13.03.20257,08467,15076,95237,0846
16.03.20257,10347,23577,06577,1224
17.03.20257,10347,10346,95237,0185
18.03.20256,61226,64066,31956,3195
19.03.20256,146,43285,85665,951
20.03.20255,9515,975,35595,5354
23.03.20255,76215,80935,36535,6109
24.03.20255,74326,07395,62056,0266
25.03.20255,98886,09275,87556,0266
26.03.20256,05496,145,77165,7999
27.03.20255,80935,80935,62055,7621
01.04.20255,76215,89445,65825,8283
02.04.20255,82835,99835,81885,8471
03.04.20255,84715,85665,62055,6393
06.04.20255,55435,65825,30875,5827
07.04.20255,70545,73385,53545,6771
08.04.20255,61095,68665,55435,5921
09.04.20255,82835,82835,61095,6677
10.04.20255,67715,82835,63935,7905
13.04.20255,83776,02665,74325,97
14.04.20256,02086,20545,97236,0694
15.04.20256,06946,22485,94326,1956
16.04.20256,19566,37046,05976,1568
17.04.20256,19566,37046,10826,3122
20.04.20256,31226,37046,06946,2054
21.04.20256,22486,25396,02086,1277
23.04.20256,07916,16655,97236,118
24.04.20256,15686,15685,9825,982
27.04.20256,00146,08885,9145,914
28.04.20255,94325,96265,81695,846
29.04.20255,8465,88495,75865,8363
01.05.20255,87525,93345,83635,9334
04.05.20255,97236,02085,79755,8266
05.05.20255,82665,94325,81695,8946
06.05.20255,87525,94325,85585,914
07.05.20255,93346,24425,93346,2248
08.05.20256,70066,70066,02086,0208
11.05.20256,1186,16656,00146,1277
12.05.20256,12776,29286,08886,2442
13.05.20256,27336,32196,16656,283
14.05.20256,2836,32196,14716,1665
15.05.20256,16656,38996,16656,2928
19.05.20256,29286,38996,26366,3122
20.05.20256,31226,39966,21516,3899
21.05.20256,44816,62296,40936,5938
22.05.20256,50646,70066,40936,4384
25.05.20256,50646,53556,37046,4481
26.05.20256,44816,52586,36076,3607
27.05.20256,36076,38026,29286,3316
28.05.20256,39966,50646,38026,4287
29.05.20256,42876,58416,38996,5064
01.06.20256,60356,66186,50646,5355
02.06.20256,57446,96286,57446,9337
03.06.20257,00177,05026,83666,8463
04.06.20256,82696,83666,68126,788
09.06.20256,83667,20566,83667,1376
10.06.20257,12797,24447,03087,2444
11.06.20257,19597,20567,05027,0696
12.06.20256,74926,80746,49676,7492
15.06.20256,77836,89486,67156,7395
16.06.20256,75896,79776,67156,7006
17.06.20256,69096,73956,61326,7006
18.06.20256,71036,77836,38026,4093
19.06.20256,46756,59386,42876,4287
22.06.20256,39966,55496,32196,5064
23.06.20257,13767,13766,726,9725
24.06.20257,07937,07936,89487,0211
25.06.20257,02117,33186,93377,1473
26.06.20257,14737,2937,06967,225
29.06.20257,24447,94367,24447,9436
30.06.20257,94368,07967,68147,9242
01.07.20257,93398,06997,83688,0213
02.07.20258,10878,5367,82718,0602
03.07.20258,14768,14767,94367,9728
06.07.20257,77858,08937,77857,8756
07.07.20257,92428,06997,88548,0116
08.07.20258,02138,30297,94368,235
09.07.20258,32248,41958,2358,3321
10.07.20258,34188,48,17678,3903
13.07.20258,40988,4688,17678,3515
15.07.20258,35158,56518,26418,4195
16.07.20258,5368,63318,4688,6331
17.07.20258,63318,6728,51668,5846
20.07.20258,6048,93428,6048,8565
21.07.20258,85659,02168,76918,9244
22.07.20258,93428,96338,58468,6428
23.07.20258,66228,88568,51668,7302
24.07.20258,73998,75948,50698,6137
27.07.20258,64288,68178,5368,5554
28.07.20258,55548,68178,52638,5943
29.07.20258,6048,8378,57488,8079
30.07.20258,78858,91478,75948,8273
31.07.20258,82738,93428,71088,9342
03.08.20258,93429,24498,92449,0798
04.08.20259,07989,17699,05079,0798
05.08.20259,08959,11878,68178,8468
06.08.20258,85659,00218,84688,8856
07.08.20258,89538,92448,73028,7594
10.08.20258,8378,89538,52638,604
11.08.20258,55548,59438,20588,2738
12.08.20258,25448,56518,11848,2252
13.08.20258,2358,25447,9637,963
14.08.20258,01168,06027,9638,0019
17.08.20258,0318,07967,92428,0213
18.08.20258,05048,12818,00198,0213
19.08.20258,02138,36128,00198,2738
20.08.20258,32248,47778,31268,4583
21.08.20258,45838,48748,29328,3321
24.08.20258,36128,43898,29328,3321
25.08.20258,33218,59438,25448,4292
26.08.20258,44868,4688,30298,3612
27.08.20258,36128,85658,36128,5457
28.08.20258,55548,61378,21558,4
31.08.20258,43898,49728,39038,4195
01.09.20258,47778,64287,92428,2447
02.09.20258,24478,25447,90487,9436
03.09.20257,95338,26417,91458,2155
04.09.20258,21558,39038,07968,1961
07.09.20258,01168,11847,81747,8659
08.09.20257,90488,01167,77857,8756
09.09.20257,98258,07967,87568,0699
10.09.20258,06998,22527,72037,73
11.09.20257,81747,81747,5947,7591
14.09.20257,78838,30297,57468,2932
15.09.20258,33218,42928,14768,3515
16.09.20258,34188,48,15738,1864
17.09.20258,22528,25447,91457,9533
18.09.20257,97288,20587,91458,2058
21.09.20258,32248,42928,19618,1961
22.09.20258,14768,14767,98258,0019
23.09.20258,0318,07967,89518,0116
24.09.20258,0318,06997,94368,0019
25.09.20258,02138,02137,90487,9145
28.09.20257,91458,06997,87567,9922
29.09.20257,97288,1677,95338,031
30.09.20258,02138,19617,87568,1281
01.10.20258,14768,19617,9638,0407
02.10.20258,05048,06027,72037,7397
05.10.20257,76887,81747,65237,7009
06.10.20257,70097,72037,5947,6329
07.10.20257,61357,69117,49697,5066
08.10.20257,60377,65237,49697,5261
09.10.20257,54557,72037,54557,662
12.10.20257,52617,57467,44847,4969
13.10.20257,49697,58437,37077,3998
14.10.20257,43877,58437,37077,5843
15.10.20257,55527,65237,47757,5163
16.10.20257,49697,58437,20567,5163
19.10.20257,48727,71067,33187,6717
20.10.20257,65237,72037,5947,6329
21.10.20257,67177,73977,64267,662
22.10.20257,6627,74947,62327,6523
23.10.20257,72038,2357,71067,9922
26.10.20257,97288,02137,72037,7591
27.10.20257,78837,78837,71067,73
29.10.20257,75917,81747,72037,7494
30.10.20257,75917,99227,67177,9922
02.11.20258,00198,27387,98258,167
03.11.20258,19618,19618,0318,1087
04.11.20258,12818,21558,05048,1767
05.11.20258,2358,28358,13788,1864
06.11.20258,26418,29327,70097,7397
09.11.20257,73977,83687,67177,7203
10.11.20257,69117,78837,31247,4969
11.11.20257,51637,58437,45817,4969
12.11.20257,49697,61357,48727,4969
13.11.20257,49697,50667,28337,2833
16.11.20257,34157,40957,27367,3221
17.11.20257,31247,39017,27367,293
18.11.20257,30277,52617,30277,5066
19.11.20257,58437,70097,51637,5649
20.11.20257,55527,57467,43877,5552
23.11.20257,52617,737,48727,6911
24.11.20257,69117,93397,69117,7591
25.11.20257,76887,78837,67177,7106
26.11.20257,81747,91457,76887,7688
27.11.20257,76887,7987,69117,7397
30.11.20257,75918,06027,72038,0213
01.12.20258,02138,10877,91457,9533
02.12.20257,95338,11847,89517,9048
03.12.20257,94367,99227,7987,9242
04.12.20257,92428,05047,85627,8951
07.12.20257,94368,10877,94368,0699
08.12.20258,08938,14767,9638,1378
09.12.20258,10878,19617,97288,0019
10.12.20258,02138,10877,95337,963
11.12.20257,9638,05047,9638,0019
14.12.20258,00198,12817,97288,0116
15.12.20258,02138,08937,90488,0893
16.12.20258,06998,11847,99228,0407
17.12.20258,04078,0997,93397,9922
18.12.20258,00198,04077,92427,9728
21.12.20258,00198,10877,97288,0602
22.12.20258,04078,04077,80777,8368
23.12.20257,83687,85627,65237,6911
24.12.20257,69117,86597,67177,6911
25.12.20257,70097,71067,52617,594
28.12.20257,61357,62327,47757,4969
29.12.20257,49697,72037,49697,662
30.12.20257,6627,73977,61357,6329