Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ALBARAKA TÜRK KATILIM BANKASI A.Ş. logosu
ALBRK
ALBARAKA TÜRK KATILIM BANKASI A.Ş.
18:10:00
8.6 ₺
-0.180 (%-2.05)
Önceki Kapanış: 8.78·
Volatilite: 2.510
Düşük₺8.55
Yüksek₺8.77
AL8.6
SAT8.64

Piyasa Verileri

Spot Piyasa
A:8.6
S:8.64
Önceki haftaya göre (WoW)
-1.15%
Önceki aya göre (MoM)
+8.31%
Yılbaşından bugüne (YTD)
+12.67%
Önceki yıla göre (YoY)
+28.35%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ALBRK: ALBARAKA TÜRK KATILIM BANKASI A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,1978
KAPANIŞ 3,1896

En Düşük

DÜŞÜK 2,1443

En Yüksek

YÜKSEK 4,5436
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20233,20223,243,18343,2022
02.01.20233,21163,22123,11723,1172
03.01.20233,12673,1553,06053,0795
04.01.20233,08893,10772,78662,7866
05.01.20232,78663,06052,74883,0511
08.01.20233,06993,10772,91882,9188
09.01.20232,91882,97562,73942,7394
10.01.20232,76772,83392,63552,6355
11.01.20232,7112,82442,51262,7866
12.01.20232,74882,81492,67332,6921
15.01.20232,7112,87172,70162,8149
16.01.20232,83392,84332,75822,7772
17.01.20232,77722,90942,76772,8527
18.01.20232,84332,92832,82442,8905
19.01.20232,91883,03222,89993,0133
22.01.20233,04173,13612,89992,9566
23.01.20232,9662,99442,90942,9472
24.01.20232,95662,9852,81492,8621
25.01.20232,87172,89992,82442,8621
26.01.20232,86212,89052,732,7866
29.01.20232,7962,85272,75822,7677
30.01.20232,75822,78662,68272,6921
31.01.20232,7112,78662,64492,6449
01.02.20232,65432,90942,59772,9094
02.02.20232,94723,10772,88113,0889
05.02.20233,05113,11722,89993,1172
06.02.20233,02283,06992,82442,985
14.02.20233,09833,27783,02283,2778
15.02.20233,41943,45733,1553,2306
16.02.20233,14563,26833,13613,155
19.02.20233,16443,23063,12673,1267
20.02.20233,12673,17393,10773,1172
21.02.20233,12673,16443,03223,0511
22.02.20233,06053,13612,9662,985
23.02.20232,97562,9852,69212,7016
26.02.20232,75822,7962,7112,7582
27.02.20232,75822,78662,72042,7204
28.02.20232,73942,78662,72042,7394
01.03.20232,73942,78662,732,7394
02.03.20232,732,73942,65432,6827
05.03.20232,70162,80552,69212,7394
06.03.20232,74882,78662,7112,711
07.03.20232,7112,76772,70162,7488
08.03.20232,75822,77722,732,7394
09.03.20232,732,75822,66382,6827
12.03.20232,69212,70162,55992,5977
13.03.20232,60712,65432,57882,5788
14.03.20232,58822,60712,46542,5126
15.03.20232,5412,55992,48442,541
16.03.20232,56932,59772,52222,5316
19.03.20232,5412,5412,46542,4654
20.03.20232,47492,49382,41822,4182
21.03.20232,42772,50322,40872,456
22.03.20232,4562,50322,42772,4749
23.03.20232,47492,49382,43712,4844
26.03.20232,50322,53162,48442,5032
27.03.20232,49382,52222,39932,4844
28.03.20232,48442,5412,4562,5222
29.03.20232,52222,76772,50322,6543
30.03.20232,65432,76772,60712,7394
02.04.20232,7112,74882,61652,6638
03.04.20232,67332,69212,62612,6733
04.04.20232,68272,70162,64492,6543
05.04.20232,66382,69212,63552,6449
06.04.20232,65432,69212,64492,6733
09.04.20232,68272,7112,65432,7016
10.04.20232,732,81492,7112,7772
11.04.20232,77722,87172,76772,8339
12.04.20232,85272,87172,76772,796
13.04.20232,80552,89992,78662,796
16.04.20232,80552,83392,72042,7204
17.04.20232,73942,74882,68272,6921
18.04.20232,69212,76772,68272,7488
19.04.20232,73942,73942,63552,6921
23.04.20232,69212,72042,65432,6733
24.04.20232,69212,73942,62612,6261
25.04.20232,62612,64492,55042,5788
26.04.20232,57882,61652,55042,5693
27.04.20232,58822,58822,44652,456
01.05.20232,4562,47492,33322,3615
02.05.20232,38992,38992,21982,3426
03.05.20232,33322,43712,33322,3805
04.05.20232,38992,40872,27662,3143
07.05.20232,33322,41822,2862,4087
08.05.20232,39932,53162,36152,3993
09.05.20232,40872,42772,34262,3709
10.05.20232,37092,55042,36152,5126
11.05.20232,51262,58822,37092,3899
14.05.20232,2672,38992,16312,2104
15.05.20232,21982,2672,16312,2576
16.05.20232,25762,32382,24822,2954
17.05.20232,30482,33322,22932,2387
21.05.20232,24822,27662,19152,2104
22.05.20232,21042,22932,18212,1821
23.05.20232,19152,21042,14432,1821
24.05.20232,18212,25762,17262,2387
25.05.20232,23872,27662,21982,2482
28.05.20232,27662,36152,25762,3521
29.05.20232,36152,48442,34262,4182
30.05.20232,40872,40872,36152,3615
31.05.20232,38052,47492,38052,4371
01.06.20232,53162,57882,49382,5222
04.06.20232,57882,59772,5412,5788
05.06.20232,58822,70162,55992,6543
06.06.20232,66382,69212,63552,6449
07.06.20232,64492,68272,61652,6638
08.06.20232,66382,732,65432,7204
11.06.20232,73942,76772,66382,6733
12.06.20232,66382,68272,60712,6165
13.06.20232,61652,70162,57882,6071
14.06.20232,61652,67332,61652,6638
15.06.20232,68272,69212,63552,6733
18.06.20232,66382,732,61652,6261
19.06.20232,62612,66382,57882,6071
20.06.20232,61652,68272,61652,6733
21.06.20232,67332,732,64492,73
22.06.20232,75822,87172,73942,7677
25.06.20232,81492,82442,76772,8055
26.06.20232,80552,80552,76772,7772
02.07.20232,7962,87172,78662,8527
03.07.20232,86213,01332,85272,9472
04.07.20232,94722,97562,89992,9566
05.07.20232,9662,99442,92832,9283
06.07.20232,91882,95662,90942,9283
09.07.20232,95662,97562,89992,9094
10.07.20232,93783,08892,89992,966
11.07.20232,95663,03222,92832,9283
12.07.20232,93783,02282,89052,9283
13.07.20232,95662,9662,89992,9566
16.07.20232,97563,01332,93782,966
17.07.20232,97562,99442,89992,8999
18.07.20232,89992,9662,89052,9472
19.07.20232,9663,03222,94723,0133
20.07.20233,01333,07952,9663,0322
23.07.20233,04173,10772,9853,0133
24.07.20233,01333,08892,95662,985
25.07.20232,97563,06052,9663,0133
26.07.20233,02283,16443,02283,1267
27.07.20233,17393,29673,17393,24
30.07.20233,26833,28733,19283,2212
31.07.20233,21163,24953,05113,0795
01.08.20233,07953,20223,05113,1456
02.08.20233,1553,18343,07953,0889
03.08.20233,08893,17393,08893,1361
06.08.20233,14563,23063,12673,155
07.08.20233,16443,20223,11723,1456
08.08.20233,1553,37233,14563,2778
09.08.20233,29673,43843,19283,2306
10.08.20233,22123,31553,17393,2873
13.08.20233,31553,60843,28733,6084
14.08.20233,77853,86343,6653,7785
15.08.20233,78793,84463,6653,7973
16.08.20233,80683,84463,74073,7407
17.08.20233,75013,90123,57073,7312
20.08.20233,6843,83513,56113,7785
21.08.20233,78793,83513,71233,7312
22.08.20233,74073,86343,71233,7501
23.08.20233,76894,09023,75953,9202
24.08.20233,9393,95793,73123,7973
27.08.20233,84463,96733,82573,8729
28.08.20233,87294,03353,86343,8918
30.08.20233,91073,99573,77853,8162
31.08.20233,82573,86343,79733,8351
03.09.20233,86343,92963,84463,854
04.09.20233,86343,89183,80683,8446
05.09.20233,86343,88243,80683,8351
06.09.20233,83514,09023,76893,8351
07.09.20233,8543,88243,75953,7973
10.09.20233,83513,86343,74073,7407
11.09.20233,75013,81623,72183,7407
12.09.20233,75013,84463,72183,7312
13.09.20233,72183,76893,60843,7218
14.09.20233,73123,81623,69343,7407
17.09.20233,74073,75013,62733,6462
18.09.20233,65563,69343,62733,6556
19.09.20233,6653,73123,58013,6178
20.09.20233,6653,86343,63683,8446
21.09.20233,86343,89183,80683,8162
24.09.20233,82573,84463,76893,8068
25.09.20233,80683,95793,78793,7879
26.09.20233,81623,89183,78793,8351
27.09.20233,8543,92023,82573,854
28.09.20233,87293,94853,86343,9485
01.10.20233,97684,14683,95794,0902
02.10.20234,11854,13743,98634,0146
03.10.20234,00514,39243,99574,2602
04.10.20234,27914,43974,20354,3546
05.10.20234,30744,48694,2984,3452
08.10.20234,25074,44914,20354,3546
09.10.20234,40194,50584,37364,4019
10.10.20234,40194,54364,32644,3546
11.10.20234,43034,44914,08074,2885
12.10.20234,31684,31684,08074,0902
15.10.20234,1284,17523,91073,9107
16.10.20233,92964,03353,90124,0051
17.10.20233,95793,99573,80683,8068
18.10.20233,82574,1093,82573,9485
19.10.20233,90123,9393,80683,8634
22.10.20233,92964,00513,8543,9485
23.10.20233,94854,13743,9394,0996
24.10.20234,1094,1283,75013,7501
25.10.20233,82573,99573,75013,9579
26.10.20233,98634,08073,89184,0146
29.10.20234,00514,20353,98634,1374
30.10.20234,15634,17523,90123,9296
31.10.20233,95794,05243,83513,939
01.11.20233,97684,08073,95794,0618
02.11.20234,09964,16574,05244,109
05.11.20234,16574,16574,05244,0996
06.11.20234,09964,1094,06184,0902
07.11.20234,09964,1284,01464,0241
08.11.20233,97684,08073,97684,0241
09.11.20234,01464,03353,95793,9673
12.11.20233,96733,98633,81623,8257
13.11.20233,83513,86343,75953,8162
14.11.20233,83513,84463,74073,7785
15.11.20233,77853,84463,77853,8351
16.11.20233,83513,87293,81623,8446
19.11.20233,86343,90123,82573,8351
20.11.20233,8543,87293,82573,854
21.11.20233,8543,87293,81623,8351
22.11.20233,83513,89183,79733,8257
23.11.20233,81623,84463,76893,8351
26.11.20233,8543,91073,84463,8918
27.11.20233,89183,90123,82573,8351
28.11.20233,84463,86343,79733,8068
29.11.20233,79733,82573,75953,7879
30.11.20233,84463,8543,78793,8068
03.12.20233,81623,8543,78793,8446
04.12.20233,83513,88243,81623,8351
05.12.20233,83513,92023,78793,8068
06.12.20233,80683,82573,75013,8257
07.12.20233,83513,83513,76893,7785
10.12.20233,77853,78793,70293,7218
11.12.20233,72183,76893,70293,7407
12.12.20233,73123,75013,61783,6178
13.12.20233,6653,73123,57073,7312
14.12.20233,73123,82573,73123,8162
17.12.20233,79733,81623,73123,7501
18.12.20233,75013,75953,6843,7218
19.12.20233,71233,74073,55173,599
20.12.20233,5993,62733,57073,6178
21.12.20233,62733,63683,53293,5517
24.12.20233,55173,55173,31553,4006
25.12.20233,40063,47623,35343,4573
26.12.20233,45733,51393,41943,4856
27.12.20233,50453,53293,48563,5139
28.12.20233,52343,60843,46673,6084