Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ALBARAKA TÜRK KATILIM BANKASI A.Ş. logosu
ALBRK
ALBARAKA TÜRK KATILIM BANKASI A.Ş.
18:10:00
8.6 ₺
-0.180 (%-2.05)
Önceki Kapanış: 8.78·
Volatilite: 2.510
Düşük₺8.55
Yüksek₺8.77
AL8.6
SAT8.64

Piyasa Verileri

Spot Piyasa
A:8.6
S:8.64
Önceki haftaya göre (WoW)
-1.15%
Önceki aya göre (MoM)
+8.31%
Yılbaşından bugüne (YTD)
+12.67%
Önceki yıla göre (YoY)
+28.35%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ALBRK: ALBARAKA TÜRK KATILIM BANKASI A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,338
KAPANIŞ 1,3363

En Düşük

DÜŞÜK 1,0803

En Yüksek

YÜKSEK 2,0554
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211,46291,50781,46291,4928
04.01.20211,49281,50781,47031,4778
05.01.20211,48531,51531,47781,4928
06.01.20211,50041,50781,46291,4778
07.01.20211,48531,48531,44031,4629
10.01.20211,45531,47031,44031,4478
11.01.20211,46291,48531,44781,4778
12.01.20211,48531,51531,47031,5004
13.01.20211,51531,53781,48531,4928
14.01.20211,48531,50041,47031,4778
17.01.20211,47781,50781,47031,5004
18.01.20211,51531,53041,47781,4928
19.01.20211,49281,55291,48531,5453
20.01.20211,56031,59791,55291,5678
21.01.20211,56781,61281,54531,5904
24.01.20211,60531,62031,55291,5678
25.01.20211,56031,59791,48531,5678
26.01.20211,57531,62031,55291,5904
27.01.20211,58281,61281,56031,5828
28.01.20211,56781,59791,56781,5828
31.01.20211,58281,59791,56781,5753
01.02.20211,59041,62031,57531,5979
02.02.20211,61281,71031,61281,6429
03.02.20211,65031,65791,59791,6128
04.02.20211,62031,65031,61281,6429
07.02.20211,65791,69541,65031,6804
08.02.20211,70281,83031,63531,6579
09.02.20211,66531,68041,64291,6653
10.02.20211,66531,73291,66531,6954
11.02.20211,69541,71031,65791,6804
14.02.20211,69541,74791,69541,7479
15.02.20211,75541,80791,74031,7854
16.02.20211,79291,80031,73291,7704
17.02.20211,77791,94291,77791,9429
18.02.20211,95052,05541,85291,8529
21.02.20211,85291,89791,83781,8679
22.02.20211,86041,86791,70281,7103
23.02.20211,70281,77041,67281,7179
24.02.20211,74031,75541,61281,6579
25.02.20211,61281,68041,59791,6728
28.02.20211,69541,73291,67281,7254
01.03.20211,72541,73291,68791,6879
02.03.20211,69541,72541,62791,6429
03.03.20211,62791,65791,62031,6429
04.03.20211,62791,64291,60531,6053
07.03.20211,60531,62791,56781,5979
08.03.20211,60531,60531,56781,5828
09.03.20211,58281,59041,54531,5753
10.03.20211,58281,59791,57531,5904
11.03.20211,59041,59791,45531,4778
14.03.20211,47031,48531,44781,4703
15.03.20211,47031,51531,47031,4778
16.03.20211,48531,51531,46291,5078
17.03.20211,52281,54531,49281,4928
18.03.20211,48531,49281,37281,4028
21.03.20211,29781,33531,26781,2678
22.03.20211,17781,29781,15521,2452
23.03.20211,25271,36531,25271,3653
24.03.20211,39531,44781,36531,3653
25.03.20211,37281,40281,33531,3578
28.03.20211,36531,38021,34271,3578
29.03.20211,35031,36531,32781,3653
30.03.20211,35781,38021,34271,3503
31.03.20211,35781,38781,35781,3728
01.04.20211,38021,38781,35781,3578
04.04.20211,35031,36531,32781,3278
05.04.20211,33531,34271,30531,3127
06.04.20211,31271,33531,29021,3127
07.04.20211,31271,35781,30531,3127
08.04.20211,30531,35781,29021,3127
11.04.20211,29781,41781,28281,3203
12.04.20211,32781,34271,23031,2378
13.04.20211,24521,26781,23031,2527
14.04.20211,26031,28281,24521,2452
15.04.20211,24521,25271,22281,2303
18.04.20211,23781,24521,19281,2078
19.04.20211,20021,22281,17031,1928
20.04.20211,17781,20021,12521,1477
21.04.20211,11771,17031,11021,1627
25.04.20211,16271,18521,16271,1778
26.04.20211,17781,20021,17031,1852
27.04.20211,17781,22281,17031,1852
28.04.20211,19281,21521,18521,2152
29.04.20211,20781,23031,19281,2002
02.05.20211,20021,21521,19281,2078
03.05.20211,20781,23031,18521,1928
04.05.20211,19281,20781,18521,2002
05.05.20211,20781,22281,19281,2002
06.05.20211,20021,24521,18521,2152
09.05.20211,22281,23031,20781,2152
10.05.20211,20781,20781,18521,2002
11.05.20211,19281,20021,18521,1928
16.05.20211,19281,21521,19281,2078
17.05.20211,21521,23031,20781,2152
19.05.20211,21521,25271,20021,2378
20.05.20211,23781,25271,20781,2152
23.05.20211,21521,23031,20021,2078
24.05.20211,21521,22281,16271,1778
25.05.20211,18521,20781,17781,2078
26.05.20211,20021,20781,18521,1852
27.05.20211,19281,20021,17781,1928
30.05.20211,18521,20781,18521,1928
31.05.20211,19281,20781,18521,2078
01.06.20211,20021,20781,19281,2002
02.06.20211,20021,21521,17031,1928
03.06.20211,19281,20021,19281,2002
06.06.20211,19281,21521,19281,2152
07.06.20211,21521,22281,20021,2078
08.06.20211,20781,23031,20781,2228
09.06.20211,22281,23031,20781,2152
10.06.20211,22281,23781,21521,2303
13.06.20211,23031,23781,20781,2228
14.06.20211,21521,22281,19281,2152
15.06.20211,21521,22281,19281,1928
16.06.20211,18521,20021,17781,1778
17.06.20211,19281,19281,14771,1552
20.06.20211,14771,17031,13281,1703
21.06.20211,17031,18521,16271,1778
22.06.20211,18521,18521,15521,1627
23.06.20211,17031,17781,15521,1627
24.06.20211,17031,17781,14771,1552
27.06.20211,15521,16271,11771,1252
28.06.20211,11771,13281,10281,1252
29.06.20211,13281,13281,11021,1177
30.06.20211,11771,14771,11021,1252
01.07.20211,12521,13281,11021,1177
04.07.20211,11771,14031,11771,1403
05.07.20211,13281,14031,08031,1102
06.07.20211,11021,13281,11021,1252
07.07.20211,11771,12521,11021,1177
08.07.20211,14031,18521,14031,1403
11.07.20211,14031,14771,12521,1403
12.07.20211,13281,14031,11771,1252
13.07.20211,11771,14031,11771,1252
15.07.20211,11771,13281,11021,1177
18.07.20211,11021,12521,11021,1177
25.07.20211,12521,13281,11021,1102
26.07.20211,11021,11771,09521,1028
27.07.20211,09521,10281,08031,0952
28.07.20211,10281,11771,08771,1028
29.07.20211,09521,14031,09521,1252
01.08.20211,13281,14031,11771,1252
02.08.20211,12521,13281,11771,1328
03.08.20211,14031,14771,12521,1403
04.08.20211,12521,14031,12521,1403
05.08.20211,14771,23031,14771,2152
08.08.20211,20781,21521,15521,1552
09.08.20211,14031,15521,11771,1252
10.08.20211,12521,12521,11771,1177
11.08.20211,12521,14031,11771,1252
12.08.20211,12521,14031,11771,1252
15.08.20211,12521,14031,12521,1328
16.08.20211,13281,14031,12521,1328
17.08.20211,13281,14031,11771,1252
18.08.20211,12521,12521,11021,1252
19.08.20211,11771,12521,11771,1252
22.08.20211,12521,13281,11021,1177
23.08.20211,11771,13281,11771,1252
24.08.20211,12521,12521,11021,1177
25.08.20211,11771,12521,11021,1177
26.08.20211,11771,11771,11021,1177
30.08.20211,12521,13281,09521,1028
31.08.20211,10281,11021,09521,1028
01.09.20211,11021,12521,10281,1102
02.09.20211,11021,11771,10281,1177
05.09.20211,12521,16271,12521,1552
06.09.20211,15521,17781,14031,1477
07.09.20211,14771,15521,11771,1252
08.09.20211,12521,14031,11771,1403
09.09.20211,14031,14771,12521,1328
12.09.20211,13281,14031,12521,1403
13.09.20211,14031,14771,12521,1403
14.09.20211,13281,14031,13281,1328
15.09.20211,13281,15521,13281,1477
16.09.20211,14771,17031,14031,1403
19.09.20211,12521,13281,08771,1102
20.09.20211,11021,12521,11021,1177
21.09.20211,12521,12521,11021,1252
22.09.20211,11771,14771,11021,1252
23.09.20211,11771,23781,10281,2378
26.09.20211,23031,26781,19281,2228
27.09.20211,20781,26031,20021,2228
28.09.20211,22281,25271,21521,2303
29.09.20211,23031,26781,22281,2378
30.09.20211,23031,24521,22281,2452
03.10.20211,24521,26031,23031,2378
04.10.20211,23781,35781,23031,3578
05.10.20211,40281,42531,29021,3503
06.10.20211,35781,38021,32031,3427
07.10.20211,34271,39531,33531,3578
10.10.20211,35781,39531,35781,3578
11.10.20211,35031,37281,33531,3427
12.10.20211,35031,40281,22281,2527
13.10.20211,24521,31271,23781,3053
14.10.20211,30531,35781,28281,3427
17.10.20211,34271,36531,32781,3503
18.10.20211,35031,37281,34271,3578
19.10.20211,36531,37281,32781,3427
20.10.20211,33531,36531,32031,3578
21.10.20211,35781,42531,34271,3503
24.10.20211,34271,36531,30531,3203
25.10.20211,32781,34271,32031,3203
26.10.20211,32781,35031,32031,3427
27.10.20211,34271,35031,32781,3278
31.10.20211,33531,35031,32781,3427
01.11.20211,34271,36531,30531,3127
02.11.20211,31271,44031,30531,4403
03.11.20211,47031,50781,42531,4478
04.11.20211,44781,46291,43281,4403
07.11.20211,44781,49281,44781,4629
08.11.20211,44781,52281,43281,4778
09.11.20211,47031,61281,44031,5153
10.11.20211,50781,59791,47781,4928
11.11.20211,50041,59041,49281,5153
14.11.20211,55291,63531,55291,6053
15.11.20211,59041,62791,50781,5078
16.11.20211,51531,57531,51531,5453
17.11.20211,55291,59041,51531,5529
18.11.20211,56781,59791,54531,5453
21.11.20211,56031,58281,52281,5453
22.11.20211,53781,59041,50041,5304
23.11.20211,54531,58281,53781,5603
24.11.20211,56781,57531,53041,5529
25.11.20211,50781,52281,44781,4629
28.11.20211,46291,47781,38781,4103
29.11.20211,41781,46291,40281,4103
30.11.20211,42531,44781,41031,4253
01.12.20211,42531,45531,42531,4403
02.12.20211,44031,47781,43281,4478
05.12.20211,45531,50781,45531,4853
06.12.20211,50041,50781,46291,4703
07.12.20211,47781,48531,45531,4778
08.12.20211,47781,50041,47031,4853
09.12.20211,48531,49281,44031,4553
12.12.20211,47031,48531,45531,4778
13.12.20211,48531,62031,47781,6203
14.12.20211,62791,64291,47781,5078
15.12.20211,52281,57531,50041,5529
16.12.20211,55291,62791,40281,4028
19.12.20211,38021,43281,28281,3353
20.12.20211,43281,46291,31271,3578
21.12.20211,32781,41781,32781,3728
22.12.20211,39531,40281,33531,3653
23.12.20211,38021,38021,35781,3728
26.12.20211,36531,38021,35031,3578
27.12.20211,36531,37281,30531,3053
28.12.20211,31271,35031,28281,3353
29.12.20211,34271,35031,29021,2902
30.12.20211,29781,32031,29021,3053