Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ALBARAKA TÜRK KATILIM BANKASI A.Ş. logosu
ALBRK
ALBARAKA TÜRK KATILIM BANKASI A.Ş.
18:10:00
8.6 ₺
-0.180 (%-2.05)
Önceki Kapanış: 8.78·
Volatilite: 2.510
Düşük₺8.55
Yüksek₺8.77
AL8.6
SAT8.64

Piyasa Verileri

Spot Piyasa
A:8.6
S:8.64
Önceki haftaya göre (WoW)
-1.15%
Önceki aya göre (MoM)
+8.31%
Yılbaşından bugüne (YTD)
+12.67%
Önceki yıla göre (YoY)
+28.35%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ALBRK: ALBARAKA TÜRK KATILIM BANKASI A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,7643
KAPANIŞ 1,7634

En Düşük

DÜŞÜK 1,1052

En Yüksek

YÜKSEK 3,6273
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,30531,35031,30531,3427
03.01.20221,35031,36531,33531,3503
04.01.20221,33531,36531,32781,3653
05.01.20221,35031,36531,34271,3503
06.01.20221,35031,38021,35031,3728
09.01.20221,38021,39531,37281,3802
10.01.20221,38781,38781,34271,3653
11.01.20221,36531,37281,35031,3653
12.01.20221,35781,37281,34271,3427
13.01.20221,35781,38021,35031,3653
16.01.20221,38781,41031,37281,3728
17.01.20221,37281,40281,34271,3503
18.01.20221,34271,41031,33531,3878
19.01.20221,38781,40281,36531,3802
20.01.20221,38021,38021,35031,3503
23.01.20221,35781,37281,30531,3127
24.01.20221,31271,32781,29021,3203
25.01.20221,32031,34271,30531,3053
26.01.20221,29021,32031,28281,3203
27.01.20221,32031,32781,28281,3127
30.01.20221,31271,32031,30531,3203
31.01.20221,32031,34271,32031,3203
01.02.20221,32781,35031,32781,3278
02.02.20221,32781,38021,32031,3427
03.02.20221,34271,35031,31271,3278
06.02.20221,32031,33531,29781,3353
07.02.20221,33531,34271,32031,3278
08.02.20221,32781,35781,32031,3427
09.02.20221,35031,35031,32031,3427
10.02.20221,33531,34271,31271,3427
13.02.20221,32031,32781,29781,3053
14.02.20221,30531,32781,30531,3203
15.02.20221,32031,32781,30531,3127
16.02.20221,32031,32031,29781,3053
17.02.20221,30531,31271,29781,3127
20.02.20221,31271,32031,29781,3053
21.02.20221,28281,29021,24521,2828
22.02.20221,28281,29781,25271,2527
23.02.20221,17781,20021,13281,1328
24.02.20221,14031,24521,12521,2303
27.02.20221,19281,24521,17031,1703
28.02.20221,17781,27531,17031,2152
01.03.20221,20781,23781,19281,2378
02.03.20221,23031,29021,22281,2828
03.03.20221,25271,28281,25271,2527
06.03.20221,23781,25271,23031,2452
07.03.20221,22281,24521,22281,2378
08.03.20221,23781,27531,23031,2527
09.03.20221,24521,26031,22281,2378
10.03.20221,23781,25271,23031,2527
13.03.20221,25271,26031,23781,2452
14.03.20221,23781,25271,23031,2452
15.03.20221,24521,26781,24521,2452
16.03.20221,25271,26781,24521,2603
17.03.20221,25271,26781,25271,2678
20.03.20221,26781,29021,26781,2902
21.03.20221,28281,29781,26781,2678
22.03.20221,27531,28281,26781,2828
23.03.20221,27531,29021,27531,2828
24.03.20221,27531,28281,27531,2753
27.03.20221,28281,29021,27531,2753
28.03.20221,28281,29021,27531,2902
29.03.20221,29021,38021,28281,3353
30.03.20221,33531,37281,32781,3503
31.03.20221,35031,38781,34271,3802
03.04.20221,39531,42531,38781,4103
04.04.20221,41781,43281,39531,4028
05.04.20221,40281,41781,38021,4178
06.04.20221,41781,44031,39531,4178
07.04.20221,42531,47031,42531,4553
10.04.20221,46291,51531,45531,4928
11.04.20221,49281,49281,44031,4703
12.04.20221,47781,49281,42531,4328
13.04.20221,44781,53041,44031,4853
14.04.20221,45531,46291,41031,4403
17.04.20221,44031,47781,43281,4629
18.04.20221,46291,56031,45531,5078
19.04.20221,50781,55291,47781,4928
20.04.20221,50041,53041,49281,5078
21.04.20221,50781,53041,44781,4553
24.04.20221,45531,50041,41031,4403
25.04.20221,44781,46291,34271,3578
26.04.20221,36961,38861,2281,228
27.04.20221,10521,21851,10521,1902
28.04.20221,18081,21851,16181,1808
04.05.20221,19021,20911,16181,1808
05.05.20221,16181,29411,16181,2847
08.05.20221,28471,30361,23751,2657
09.05.20221,26571,28471,24691,2563
10.05.20221,25631,26571,18081,2091
11.05.20221,19021,19971,1431,1713
12.05.20221,17131,19971,15241,1902
15.05.20221,19971,19971,16181,1808
16.05.20221,18081,19021,15241,1618
17.05.20221,16181,18081,15241,1713
19.05.20221,17131,17131,15241,1524
22.05.20221,16181,19021,15241,1713
23.05.20221,18081,18081,16181,1618
24.05.20221,17131,21851,16181,1808
25.05.20221,18081,21851,18081,2091
26.05.20221,20911,20911,17131,1808
29.05.20221,19021,20911,18081,1997
30.05.20221,20911,3131,19971,2563
31.05.20221,25631,28471,24691,2563
01.06.20221,26571,27531,25631,2563
02.06.20221,26571,35081,25631,313
05.06.20221,32241,37921,32241,3508
06.06.20221,34141,36021,32241,3414
07.06.20221,35081,35081,25631,2563
08.06.20221,26571,29411,24691,2847
09.06.20221,27531,30361,25631,2753
12.06.20221,27531,27531,24691,2563
13.06.20221,27531,30361,24691,2657
14.06.20221,26571,26571,24691,2563
15.06.20221,25631,26571,21851,2375
16.06.20221,24691,26571,2281,2657
19.06.20221,26571,27531,24691,2563
20.06.20221,26571,27531,24691,2657
21.06.20221,26571,26571,23751,2469
22.06.20221,24691,24691,21851,228
23.06.20221,23751,24691,21851,228
26.06.20221,19971,21851,19971,2091
27.06.20221,21851,2281,18081,1997
28.06.20221,19971,20911,17131,1713
29.06.20221,17131,19021,1431,1713
30.06.20221,17131,19021,16181,1713
03.07.20221,17131,18081,15241,1618
04.07.20221,17131,17131,13361,143
05.07.20221,15241,16181,13361,1524
06.07.20221,16181,18081,15241,1618
07.07.20221,16181,16181,15241,1618
12.07.20221,16181,16181,1431,1524
13.07.20221,15241,16181,1431,1524
17.07.20221,16181,19971,16181,1902
18.07.20221,19021,21851,17131,1997
19.07.20221,19971,2281,19021,2185
20.07.20221,21851,23751,20911,2185
21.07.20221,2281,25631,21851,228
24.07.20221,23751,3131,23751,313
25.07.20221,30361,34141,26571,2753
26.07.20221,29411,3131,27531,2753
27.07.20221,28471,29411,25631,2657
28.07.20221,26571,29411,26571,2847
31.07.20221,29411,34141,28471,313
01.08.20221,32241,36021,30361,313
02.08.20221,32241,40751,32241,398
03.08.20221,40751,43581,3981,4075
04.08.20221,42641,52081,41691,5019
07.08.20221,52081,54921,44531,4641
08.08.20221,47361,53031,47361,4925
09.08.20221,50191,53971,49251,5113
10.08.20221,53031,65311,53031,6342
11.08.20221,65311,74751,63421,6625
14.08.20221,68141,71911,64361,6625
15.08.20221,69091,73811,61521,7003
16.08.20221,72871,86091,71911,8609
17.08.20221,87982,00261,79481,8514
18.08.20221,87031,96481,80421,9081
21.08.20221,89871,97431,87981,9743
22.08.20221,99312,16311,99312,1631
23.08.20222,21982,32382,11592,2198
24.08.20222,2862,41822,27662,4182
25.08.20222,47492,57882,40872,4465
28.08.20222,44652,51262,36152,4182
30.08.20222,43712,49382,29542,3238
31.08.20222,29542,37092,20092,267
01.09.20222,2862,34262,21982,3048
04.09.20222,31432,49382,31432,4465
05.09.20222,48442,51262,33322,3993
06.09.20222,39932,39932,2672,267
07.09.20222,2672,33322,21982,267
08.09.20222,27662,41822,27662,3615
11.09.20222,41822,46542,32382,3709
12.09.20222,38052,39932,17262,1726
13.09.20222,15372,15371,95532,0498
14.09.20222,04042,08761,87031,9081
15.09.20221,90812,04041,85141,9648
18.09.20221,96481,97431,87981,8892
19.09.20221,88921,94591,87981,9081
20.09.20221,90811,90811,83261,842
21.09.20221,8421,87031,82311,842
22.09.20221,85141,86091,80421,8136
25.09.20221,80421,80421,69091,7664
26.09.20221,76641,83261,73811,7475
27.09.20221,74751,77591,70971,7191
28.09.20221,71911,7571,63421,6909
29.09.20221,69091,76641,66251,7475
02.10.20221,77591,91751,77591,9175
03.10.20221,95532,03091,94591,9931
04.10.20222,0122,05921,95532,0026
05.10.20222,02142,04981,9271,9648
06.10.20221,98372,03091,93652,0026
09.10.20222,03092,04041,96481,9743
10.10.20221,98371,99311,95531,9837
11.10.20221,98371,98371,9271,9365
12.10.20221,94591,98371,90811,927
13.10.20221,95531,98371,94591,9459
16.10.20221,96482,12541,95532,1254
17.10.20222,15372,19152,0122,0214
18.10.20222,03092,12542,02142,1159
19.10.20222,11592,18212,0972,1348
20.10.20222,14432,18212,11592,1254
23.10.20222,13482,16312,07822,0782
24.10.20222,08762,15372,05922,097
25.10.20222,11592,18212,10652,1159
26.10.20222,13482,2862,0972,2293
27.10.20222,21982,23872,17262,1726
30.10.20222,19152,21042,14432,1631
31.10.20222,18212,22932,15372,1631
01.11.20222,17262,23872,16312,1821
02.11.20222,19152,21982,15372,1631
03.11.20222,18212,27662,17262,2576
06.11.20222,2862,42772,2862,3048
07.11.20222,32382,34262,22932,2387
08.11.20222,24822,36152,23872,286
09.11.20222,29542,41822,2862,3805
10.11.20222,39932,44652,33322,3426
13.11.20222,36152,5412,27662,4087
14.11.20222,4562,64492,4562,6449
15.11.20222,73942,90942,72042,9094
16.11.20223,10773,18342,72042,966
17.11.20223,07953,25893,02283,2589
20.11.20223,31553,48563,1553,2967
21.11.20223,34393,38173,243,2683
22.11.20223,27783,40063,23063,3155
23.11.20223,35343,58013,31553,4194
24.11.20223,4293,56113,31553,3251
27.11.20223,36283,43843,26833,2778
28.11.20223,29673,39123,243,2495
29.11.20223,25893,27783,1553,2116
30.11.20223,24953,32513,13613,2022
01.12.20223,21163,31553,20223,2116
04.12.20223,26833,4293,25893,3534
05.12.20223,34393,47623,32513,429
06.12.20223,44783,46673,21163,24
07.12.20223,24953,30613,12673,2967
08.12.20223,29673,33453,27783,3061
11.12.20223,32513,43843,31553,3251
12.12.20223,34393,38173,25893,2589
13.12.20223,26833,35343,10773,1077
14.12.20223,23063,32513,18343,2683
15.12.20223,27783,36283,25893,2967
18.12.20223,36283,61783,36283,6178
19.12.20223,61783,62733,29673,4006
20.12.20223,4293,51393,32513,3439
21.12.20223,37233,39123,27783,2873
22.12.20223,29673,31553,243,24
25.12.20223,28733,31553,24953,2589
26.12.20223,26833,27783,18343,2306
27.12.20223,23063,23063,04173,1172
28.12.20223,11723,20223,11723,1928
29.12.20223,22123,243,16443,1644