Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ALCATEL LUCENT TELETAŞ TELEKOMÜNİKASYON A.Ş. logosu
ALCTL
ALCATEL LUCENT TELETAŞ TELEKOMÜNİKASYON A.Ş.
17:39:35
159.2 ₺
-1.000 (%-0.62)
Önceki Kapanış: 160.2·
Volatilite: 3.060
Düşük₺157.5
Yüksek₺162.4
AL159.1
SAT159.4

Piyasa Verileri

Spot Piyasa
A:159.1
S:159.4
Önceki haftaya göre (WoW)
+3.98%
Önceki aya göre (MoM)
+20.61%
Yılbaşından bugüne (YTD)
+53.82%
Önceki yıla göre (YoY)
+62.45%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ALCTL: ALCATEL LUCENT TELETAŞ TELEKOMÜNİKASYON A.Ş. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,4041
KAPANIŞ 7,4061

En Düşük

DÜŞÜK 4,71

En Yüksek

YÜKSEK 12,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20195,745,935,575,61
02.01.20195,65,635,465,48
03.01.20195,485,585,485,52
06.01.20195,565,595,55,53
07.01.20195,555,575,435,51
08.01.20195,535,665,55,61
09.01.20195,615,725,585,62
10.01.20195,655,75,595,66
13.01.20195,695,955,625,72
14.01.20195,725,965,715,92
15.01.20195,915,965,885,93
16.01.20195,976,115,976,05
17.01.20196,16,216,026,19
20.01.20196,256,346,166,23
21.01.20196,26,366,26,33
22.01.20196,346,376,256,35
23.01.20196,366,466,356,42
24.01.20196,456,496,316,49
27.01.20196,56,686,476,5
28.01.20196,526,676,496,63
29.01.20196,76,766,626,66
30.01.20196,736,786,526,6
31.01.20196,66,66,46,45
03.02.20196,466,66,366,36
04.02.20196,396,396,086,18
05.02.20196,176,496,146,32
06.02.20196,366,46,276,3
07.02.20196,286,56,286,5
10.02.20196,566,836,556,72
11.02.20196,776,826,66,65
12.02.20196,736,736,56,55
13.02.20196,596,596,266,58
14.02.20196,66,766,416,76
17.02.20196,87,146,746,92
18.02.20197,027,126,947,06
19.02.20197,097,116,917,05
20.02.20197,057,1777,09
21.02.20197,117,37,097,17
24.02.20197,187,437,187,42
25.02.20197,427,57,317,39
26.02.20197,417,417,257,31
27.02.20197,337,667,37,5
28.02.20197,567,637,317,45
03.03.20197,477,547,387,48
04.03.20197,57,547,387,4
05.03.20197,437,467,237,26
06.03.20197,267,417,117,17
07.03.20197,177,26,876,93
10.03.201977,066,556,56
11.03.20196,616,866,56,81
12.03.20196,897,976,837,6
13.03.20197,537,917,57,6
14.03.20197,627,677,367,38
17.03.20197,47,557,357,38
18.03.20197,47,867,47,59
19.03.20197,647,817,597,65
20.03.20197,737,817,597,64
21.03.20197,657,667,157,19
24.03.20197,217,266,846,95
25.03.20197,017,086,466,66
26.03.20196,686,726,26,31
27.03.20196,246,656,26,52
28.03.20196,526,76,416,65
31.03.20196,676,866,536,72
01.04.20196,76,796,636,74
02.04.20196,766,886,586,62
03.04.20196,637,086,627,05
04.04.20197,067,096,897
07.04.20196,996,996,76,89
08.04.20196,917,256,917,13
09.04.20197,137,196,916,94
10.04.20197,027,156,86,89
11.04.20196,896,926,756,82
14.04.20196,776,886,776,78
15.04.20196,846,926,636,75
16.04.20196,767,046,746,96
17.04.20196,976,976,836,85
18.04.20196,866,96,776,84
21.04.20196,846,976,736,88
23.04.20196,876,976,826,88
24.04.20196,96,916,626,69
25.04.20196,676,746,66,72
28.04.20196,676,736,66,65
29.04.20196,666,736,66,7
01.05.20196,656,716,556,55
02.05.20196,556,616,456,45
05.05.20196,396,476,166,47
06.05.20196,166,426,166,4
07.05.20196,46,796,316,36
08.05.20196,396,56,266,33
09.05.20195,825,945,645,78
12.05.20195,85,85,195,26
13.05.20195,265,415,265,37
14.05.20195,345,375,215,24
15.05.20195,285,325,215,21
16.05.20195,215,235,095,09
19.05.20195,125,125,015,01
20.05.20195,035,165,015,01
21.05.201955,014,84,83
22.05.20194,714,884,714,82
23.05.20194,8554,855
26.05.20195,055,4855,29
27.05.20195,295,355,235,29
28.05.20195,345,345,085,08
29.05.20195,15,35,15,27
30.05.20195,276,325,26,32
02.06.20196,937,136,526,6
06.06.20196,527,16,326,68
09.06.20196,786,796,36,61
10.06.20196,676,776,416,41
11.06.20196,416,566,376,4
12.06.20196,396,446,196,19
13.06.20196,256,56,146,33
16.06.20196,316,66,296,47
17.06.20196,546,565,96,42
18.06.20196,416,86,316,48
19.06.20196,596,76,416,43
20.06.20196,436,486,286,35
23.06.20196,56,546,336,33
24.06.20196,336,456,36,33
25.06.20196,366,596,356,37
26.06.20196,46,546,46,44
27.06.20196,56,776,56,54
30.06.20196,636,786,626,67
01.07.20196,76,96,656,82
02.07.20196,837,056,86,96
03.07.201977,186,977,01
04.07.20197,027,076,866,9
07.07.20196,676,936,676,84
08.07.20196,846,866,456,47
09.07.20196,556,696,356,6
10.07.20196,657,086,656,94
11.07.20196,967,26,626,65
15.07.20196,756,916,666,84
16.07.20196,887,036,846,95
17.07.20196,957,126,886,99
18.07.20197,067,086,926,99
21.07.20197,027,036,86,85
22.07.20196,856,996,856,86
23.07.20196,886,96,756,84
24.07.20196,96,986,756,77
25.07.20196,816,886,786,81
28.07.20196,887,066,856,94
29.07.20196,947,316,947,31
30.07.20197,367,437,057,08
31.07.20197,077,296,987,21
01.08.20197,217,2977,02
04.08.20197,037,086,786,8
05.08.20196,836,936,736,83
06.08.20196,856,96,556,58
07.08.20196,626,746,556,64
08.08.20196,466,466,286,33
14.08.20196,336,46,136,14
15.08.20196,26,255,996,01
18.08.20196,096,15,915,96
19.08.20195,966,115,886,03
20.08.20196,036,36,026,08
21.08.20196,126,266,046,15
22.08.20196,176,196,076,12
25.08.20196,046,196,046,12
26.08.20196,146,196,076,07
27.08.20196,076,196,076,16
28.08.20196,26,266,186,18
01.09.20196,26,356,166,32
02.09.20196,336,566,336,55
03.09.20196,556,616,526,57
04.09.20196,66,76,586,66
05.09.20196,686,756,586,62
08.09.20196,656,886,656,8
09.09.20196,826,846,726,76
10.09.20196,796,886,766,83
11.09.20196,847,276,827,03
12.09.20197,037,046,846,91
15.09.20196,917,236,917,08
16.09.20197,077,136,846,95
17.09.20197,027,36,927,13
18.09.20197,137,256,936,93
19.09.20196,967,046,866,89
22.09.20196,917,686,897,41
23.09.20197,427,917,277,31
24.09.20197,338,267,37,63
25.09.20197,67,817,547,6
26.09.20197,668,037,657,79
29.09.20197,98,227,858,07
30.09.20198,28,27,958,01
01.10.20197,998,077,917,97
02.10.20198,018,187,878,03
03.10.20198,138,688,088,6
06.10.20198,598,798,38,31
07.10.20198,28,317,938,04
08.10.20198,18,217,747,74
09.10.20197,747,967,57,93
10.10.20197,998,197,947,95
13.10.20197,928,047,317,55
14.10.20197,687,87,667,74
15.10.20197,677,967,577,81
16.10.20197,777,867,67,68
17.10.20197,968,077,877,98
20.10.20197,998,17,927,97
21.10.20198,018,27,978
22.10.20198,148,428,068,36
23.10.20198,458,498,28,25
24.10.20198,258,318,168,19
27.10.20198,228,277,958,02
29.10.20198,028,177,827,95
30.10.20198,018,087,97,93
31.10.20197,978,017,87,93
03.11.20198,018,17,958,03
04.11.20198,048,288,03
05.11.20198,058,137,978,06
06.11.20198,118,428,088,31
07.11.20198,358,388,078,22
10.11.20198,698,428,9
11.11.20198,839,198,778,95
12.11.20198,939,318,929,27
13.11.20199,289,5699,21
14.11.20199,289,59,199,47
17.11.20199,5210,19,5210,05
18.11.201910,0810,429,8910,24
19.11.201910,1510,39,969,96
20.11.201910,0210,649,9210,39
21.11.201910,4811,1510,4110,55
24.11.201910,6410,9410,6210,8
25.11.201910,811,7510,7311,2
26.11.201911,2611,581111
27.11.201911,0711,611,0311,44
28.11.201911,5211,7511,1511,2
01.12.201911,2411,4811,2411,31
02.12.201911,3111,8411,3111,77
03.12.201911,91211,5811,62
04.12.201911,711,811,1511,66
05.12.201911,711,711,3111,4
08.12.201911,4111,6511,0111,1
09.12.201911,1311,2410,7610,78
10.12.201910,7811,7910,4511,36
11.12.201911,5411,9611,4411,7
12.12.201911,811,911,2611,58
15.12.201911,6212,1711,6212,1
16.12.201912,2312,3311,711,84
17.12.201911,821211,6611,99
18.12.201912,0712,1811,911,95
19.12.201912,0112,611,9712,36
22.12.201912,2212,4512,1912,21
23.12.201912,2512,512,2312,3
24.12.201912,3712,3912,2112,23
25.12.201912,212,3511,9612,03
26.12.201912,112,1311,8111,85
29.12.201911,6512,1111,6512,03
30.12.201912,0812,1411,9112,04