Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ALCATEL LUCENT TELETAŞ TELEKOMÜNİKASYON A.Ş. logosu
ALCTL
ALCATEL LUCENT TELETAŞ TELEKOMÜNİKASYON A.Ş.
17:49:44
158.9 ₺
-1.300 (%-0.81)
Önceki Kapanış: 160.2·
Volatilite: 3.060
Düşük₺157.5
Yüksek₺162.4
AL158.6
SAT158.9

Piyasa Verileri

Spot Piyasa
A:158.6
S:158.9
Önceki haftaya göre (WoW)
+3.79%
Önceki aya göre (MoM)
+20.38%
Yılbaşından bugüne (YTD)
+53.53%
Önceki yıla göre (YoY)
+62.14%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ALCTL: ALCATEL LUCENT TELETAŞ TELEKOMÜNİKASYON A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 85,5107
KAPANIŞ 85,1393

En Düşük

DÜŞÜK 54,4

En Yüksek

YÜKSEK 139,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2023104,3112101,9108
02.01.2023108,1111,6102,1102,5
03.01.2023102,6102,994,4595,8
04.01.202395,8596,786,386,3
05.01.202385,7592,280,4591,6
08.01.202391,693,9585,586,7
09.01.202386,789,282,482,6
10.01.202383,3585,7576,276,2
11.01.202378,28070,377,95
12.01.202378,581,876,0579,5
15.01.202379,7583,878,3581,7
16.01.20238285,1580,782,25
17.01.202382,5584,88183
18.01.202382,9588,658284,7
19.01.202384,788,884,2586,25
22.01.202386,5586,880,982,1
23.01.202381,582,2577,4578,7
24.01.202379,4579,97377,35
25.01.20237782,275,8576,5
26.01.202376,576,572,776,2
29.01.20237683,873,0583,8
30.01.202383,0583,4577,778,8
31.01.202378,984,6576,276,3
01.02.202376,1577,168,772
02.02.202372,3767075,3
05.02.20237374,757073,1
06.02.202372,857365,865,8
14.02.202365,972,3565,972,35
15.02.20237476,366,9570
16.02.202369,871,467,569,2
19.02.20237072,3569,370,85
20.02.202370,871,8568,9568,95
21.02.202369,274,56871,15
22.02.2023727469,9572,9
23.02.202372,97672,175
26.02.202375,278,9573,977,1
27.02.202377,378,1572,6573,15
28.02.20237474,573,1574,05
01.03.202374,0577,273,576
02.03.20237676,272,273,8
05.03.202374,777,3573,976,5
06.03.202376,57875,4577,1
07.03.202377,2578,27677,9
08.03.202378,2578,777,3578,5
09.03.202378,0582,9577,581,55
12.03.202382,58582,283,35
13.03.20238080,6575,0575,6
14.03.202375,575,671,772,1
15.03.202373,57466,7567,55
16.03.202368,374,367,671
19.03.202371716767
20.03.202367,4568,265,166,7
21.03.202367,568,266,1567
22.03.202367,467,6566,366,95
23.03.202367,569,8567,167,9
26.03.202368,7568,966,8566,95
27.03.20236767,0561,862,1
28.03.202362,164,956063,65
29.03.202363,6568,963,566,95
30.03.202366,968,662,9563,85
02.04.202364,764,76163,2
03.04.202363,765,663,264,45
04.04.202363,9566,7563,9565
05.04.202365,371,565,368,2
06.04.202368,1569,3566,3567,15
09.04.20236870,166,168,7
10.04.202368,772,467,372,4
11.04.202372,472,7569,5570,5
12.04.202370,571,0568,669
13.04.202369,469,967,468
16.04.20236868,966,0566,05
17.04.202366,766,965,0565,2
18.04.2023666664,865
19.04.20236565,9564,1564,5
23.04.202364,767,0564,765,5
24.04.202365,9566,1562,763
25.04.20236363,660,261,1
26.04.202361,167,260,367,2
27.04.202369,669,760,562,45
01.05.202363,463,958,2558,3
02.05.202364,164,158,359,25
03.05.20235962,1558,2560,8
04.05.202360,86259,6559,65
07.05.202359,960,5557,3559,95
08.05.202360,5561,0557,757,85
09.05.202357,1558,156,256,2
10.05.202356,3561,154,460,7
11.05.20236061,6558,5559,25
14.05.202356,259,156,257
15.05.202357595758,45
16.05.202358,563,158,563
17.05.202363,5563,9559,4560
21.05.202360,161,2558,660
22.05.202360,0563,457,462
23.05.202361,86661,7564,7
24.05.202364,5567,762,9565,15
25.05.202365,16663,2565,25
28.05.202365,4570,16568,45
29.05.202368,65716870,95
30.05.202370,872,9569,2571,3
31.05.202371,4572,769,970,8
01.06.202371,6573,470,972
04.06.202372,757572,5574,5
05.06.202374,7575,872,573,6
06.06.202374,47573,473,95
07.06.202373,777,0572,8577
08.06.202376,9582,9575,882
11.06.202382,0583,9580,6583,3
12.06.202383,383,4579,281,8
13.06.202382,5589,480,487,9
14.06.202387,994,7587,190,5
15.06.202390,593,184,3584,6
18.06.2023848882,1582,25
19.06.202382,2583,0578,582,5
20.06.202382,9584,379,880,9
21.06.202380,985,257983,55
22.06.20238488,88487,05
25.06.202387,191,286,589,95
26.06.20239090,7588,588,85
02.07.202389,796,489,796,2
03.07.202397,197,8592,692,7
04.07.202392,4593,6588,691,9
05.07.202392,294,7592,1593,05
06.07.202394,794,792,2592,6
09.07.20239395,3592,194,1
10.07.20239595,4591,7593
11.07.20239393,489,6590,2
12.07.202390,0595,3589,593,3
13.07.202393,39492,293,5
16.07.202394,959793,7595,85
17.07.20239797,592,692,8
18.07.202392,9596,959196,95
19.07.202397,999,79599,5
20.07.2023100,7102,795,998,25
23.07.202398,310297,9100,2
24.07.2023100,1101,693,1593,4
25.07.202393,495,5592,893,65
26.07.202394,596,7593,795,6
27.07.202395,499,595,3597,85
30.07.202398,799,997,598,6
31.07.202398,298,59597,35
01.08.202397,45104,597103
02.08.2023103,610699,2100
03.08.2023101,9104,298,75103,8
06.08.2023103,9114,1103,7114,1
07.08.2023114,1118,9109,8115,4
08.08.2023103,9106,3103,9103,9
09.08.202398103,994,295,3
10.08.202395,3100,692,4599,3
13.08.202399,65103,29797
14.08.202396,710196,399,2
15.08.202399,4100,897,697,8
16.08.202398,0599,696,798,6
17.08.202398,9598,9594,194,9
20.08.20239499,491,297,35
21.08.202397,3510296,25100,4
22.08.2023101,5109100,5100,7
23.08.2023101104,295,0595,7
24.08.202395,9510094,7598,4
27.08.202398,6102,498,6101,2
28.08.2023101,5102,598,2598,65
30.08.2023100,6103,299,5101,2
31.08.2023101,2102,9100,3101,4
03.09.2023102,3105,6101,5103,8
04.09.2023104,6105,6100,1102,3
05.09.2023103,4103,498,5599,1
06.09.202399,9510299,55100,9
07.09.2023102,1107,3100,4105,7
10.09.2023108,4109,4100,8101,1
11.09.2023101,2103,298,65101
12.09.2023101,5102,89797,95
13.09.202397,998,39197,3
14.09.202398,4599,194,697,15
17.09.202397,197,69090,05
18.09.20239191,988,691,1
19.09.20239294,189,590,5
20.09.202390,595,0586,194,25
21.09.202394,797,0592,895,75
24.09.202396,35102,796,35100,1
25.09.2023101101,498,1599,4
26.09.2023100,9102,999,25102,5
27.09.2023103,8105,7100,6101,6
28.09.2023102108,5100,7106
01.10.2023107,5108104,3104,7
02.10.2023106,7112,1104,4110,8
03.10.2023114121,8110,8119,7
04.10.2023119124,9113,1123,5
05.10.2023122,5134,8117,8131,6
08.10.2023130,1139,9127129,3
09.10.2023133135,4125,8130
10.10.2023130,2131,5121,7123,6
11.10.2023124,1126,2112,5118,5
12.10.2023118,5118,9110112,2
15.10.2023116116103,2104
16.10.2023104106,8101,5106
17.10.2023103,8104,698,5598,55
18.10.202399,6103,597,65101,3
19.10.202399,9599,959595,05
22.10.202398,9598,9593,9598,05
23.10.202398,15104,795,9104
24.10.2023101103,993,693,6
25.10.20239597,3590,5594,45
26.10.202394,4594,589,7591,5
29.10.202391,592,1587,489,3
30.10.202390,0598,288,589,45
31.10.20239191,987,1591,3
01.11.202391,493,7591,3592,95
02.11.202393,3595,8591,594,15
05.11.20239597,694,796,35
06.11.202396,159995,597,4
07.11.202397,9597,9594,895,15
08.11.202394,6594,792,193,2
09.11.202393,3595,292,9594,05
12.11.202394,4595,291,1591,55
13.11.202392,95939092,7
14.11.202393,393,991,992,7
15.11.202392,6593,291,2591,5
16.11.202391,793,2590,5593,2
19.11.202393,2597,359396,15
20.11.202397,3597,3594,2594,55
21.11.202394,8595,693,395,1
22.11.202395,59692,892,95
23.11.202394,594,79293,6
26.11.202394,396,393,795,45
27.11.202395,5595,792,392,75
28.11.202393,893,890,591,2
29.11.202390,892,6590,290,35
30.11.202391,393,4589,992,6
03.12.202392,993,79090,6
04.12.202390,691,988,3588,7
05.12.202388,790,758586
06.12.202385,9586,9584,386,85
07.12.202386,987,658484,05
10.12.202384,0584,058181,45
11.12.202381,4585,480,5581,65
12.12.20238181,7577,8578,1
13.12.202380,780,77879,95
14.12.202380,587,979,585
17.12.202384,68982,286,3
18.12.202385,487,983,4584,7
19.12.202384,6584,958182,2
20.12.202381,8582,78082,3
21.12.20238282,37979
24.12.202378,978,971,172
25.12.20237273,868,771,05
26.12.202371,17570,0572,05
27.12.202372,574,471,873,3
28.12.202373,378,8573,1576,35