Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ALCATEL LUCENT TELETAŞ TELEKOMÜNİKASYON A.Ş. logosu
ALCTL
ALCATEL LUCENT TELETAŞ TELEKOMÜNİKASYON A.Ş.
18:10:00
157.5 ₺
-2.700 (%-1.69)
Önceki Kapanış: 160.2·
Volatilite: 3.060
Düşük₺157.5
Yüksek₺162.4
AL157.5
SAT157.6

Piyasa Verileri

Spot Piyasa
A:157.5
S:157.6
Önceki haftaya göre (WoW)
+2.87%
Önceki aya göre (MoM)
+19.32%
Yılbaşından bugüne (YTD)
+52.17%
Önceki yıla göre (YoY)
+60.71%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ALCTL: ALCATEL LUCENT TELETAŞ TELEKOMÜNİKASYON A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 113,4474
KAPANIŞ 113,1147

En Düşük

DÜŞÜK 77

En Yüksek

YÜKSEK 164,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20247783,957783,95
02.01.202484,9587,879,880,5
03.01.20248088,5578,688,55
04.01.202492,795,489,1592,6
07.01.202492,794,590,1591,9
08.01.202493,693,688,789,5
09.01.202490,292,389,7591
10.01.20249197,89193,35
11.01.202492,3593,8590,292,25
14.01.202492,2594,290,5590,75
15.01.202490,9594,3590,9592,6
16.01.202493,293,5590,5591,15
17.01.202491,894,391,1593,3
18.01.20249599,8593,7597,2
21.01.202497,2106,996,9106,9
22.01.2024108,8111,5103,5104
23.01.2024106,1106,2100,4101,4
24.01.2024102,1104,6100,9102,3
25.01.2024103,3105,4101,3103,2
28.01.2024104106,5101,8105,5
29.01.2024108114,9105107,2
30.01.2024107,9109,8106,1106,1
31.01.2024106114,5105,9111,2
01.02.2024111,2113,2108,8109,1
04.02.2024109,1114,2109110,8
05.02.2024111,3118,8111117,7
06.02.2024119124,2115,3119
07.02.2024120,4122,9117118,6
08.02.2024119,7120,7116116,2
11.02.2024117,9122,8115,9120,1
12.02.2024120,2122,4112,9113,9
13.02.2024114,5117111116,5
14.02.2024116,5122,7116,5120
15.02.2024120,3123117,8120,6
18.02.2024124,1128,4121,7125,1
19.02.2024128,6131,1122,8131,1
20.02.2024134139129,2137,4
21.02.2024137,4144135,6138,1
22.02.2024138,1138,7131,8136
25.02.2024137,6149,6136,3149,6
26.02.2024154164,5152,1158,1
27.02.2024159,5159,6146,7146,7
28.02.2024146,9158,9146,2149,8
29.02.2024134,9139,2134,9134,9
03.03.2024128,2130,5121,5121,6
04.03.2024121,6124,5113115
05.03.2024115,5117,3104,4108
06.03.2024107,4118,8106,4118,8
07.03.2024121123,3116,6120,1
10.03.2024122,8124114114
11.03.2024114,1115,1110,3111
12.03.2024112,7117,4111,1113,9
13.03.2024113,3123112119,6
14.03.2024119,5126,9116,4126,7
17.03.2024128135,2120,2131,1
18.03.2024131,2138,4129,3131,6
19.03.2024131,8135,5128,5131,2
20.03.2024132,6134,1123,1124,4
21.03.2024125,3126,8118,5118,5
24.03.2024122,6123,8114,4114,8
25.03.2024115,5117,9107,7109,1
26.03.2024110,4114,6107,7110
27.03.2024111112,4108,5109,1
28.03.2024109,1120109,1115,5
31.03.2024115,6116,1104,4109
01.04.2024109,7111,4104104
02.04.2024105105,7101,7102,2
03.04.2024102,2105,599,45101,6
04.04.2024103110,8102,6110,8
07.04.2024111114,3105,7112,9
08.04.2024112,9115,4111,5113,9
14.04.2024112,5116,5109113,6
15.04.2024112,9115,1110,7111,8
16.04.2024112,5116,3112,4114,2
17.04.2024114,2118,8112,6118,1
18.04.2024117,2119,5115,1117,4
21.04.2024118,2120114,8115,2
23.04.2024115,1117,4114,8115,6
24.04.2024116,2121,3115,2119
25.04.2024119119,5115,3115,5
28.04.2024115,9117,4113,1115,5
29.04.2024115,8119,5115,4118,5
02.05.2024117120,2115,2116,6
05.05.2024116,7119,5115,6116,7
06.05.2024117119,5113,8116,4
07.05.2024116,4118,5113,2118,3
08.05.2024119,1128117,5125,8
09.05.2024125129,3123,3126,8
12.05.2024126,9135,7126,5128,9
13.05.2024128,7133125,3129,6
14.05.2024129,9133,9129,1132,9
15.05.2024133133,9128130
16.05.2024130131,4129,2131,4
19.05.2024131,4133126,3126,9
20.05.2024127,3127,3122,5122,7
21.05.2024122,7125,2119,6119,6
22.05.2024119,7122,1117,9119,3
23.05.2024119,4122,1119120,4
26.05.2024120,4120,9113113
27.05.2024113,8113,8109,6110,9
28.05.2024112,4112,4108108,4
29.05.2024109,1111,8106,9108
30.05.2024108,7109,4104,2106,2
02.06.2024106,2107,5103,8106,8
03.06.2024107,8108,4105,4106
04.06.2024107107103106
05.06.2024106109,5105,2107,8
06.06.2024108108,7103104
09.06.2024103,8104,2100101,6
10.06.2024101,6103,299,399,5
11.06.2024100,1101,999,399,35
12.06.2024100,6104,999,75104,6
13.06.2024104,7106,6101,7102,1
19.06.2024103106,4102,8105,9
20.06.2024106110,7105,3110
23.06.2024110110,8102,9103,8
24.06.2024104,5104,8102,4102,5
25.06.2024102,210399,95100,1
26.06.2024100,1102,8100101,6
27.06.2024102,4103,8101,1101,1
30.06.2024101,6102,593,4594,7
01.07.202495,397,393,497
02.07.20249799,496,3596,65
03.07.202497,1598,3595,997
04.07.202497,297,695,395,6
07.07.20249698,859696,9
08.07.202496,998,495,497,55
09.07.202498,999,1594,1594,15
10.07.20249595,893,193,8
11.07.202494,196,592,695,5
15.07.20249698,359696,6
16.07.202496,69995,496
17.07.202496,9598,696,4596,8
18.07.202497,297,695,0595,15
21.07.202495,4596,894,3595,4
22.07.202495,998,3595,2597,65
23.07.202498,799,7597,598,3
24.07.202498,399,6595,596,6
25.07.202496,7598,6596,198
28.07.202497,497,894,2594,35
29.07.202494,799,794,698,6
30.07.202498,798,795,996,35
31.07.202496,6102,996,6101,4
01.08.202499,75102,297,298,5
04.08.202492,695,7589,4590,55
05.08.202492,994,89293
06.08.202493,496,592,796,1
07.08.202495,0510195,05100
08.08.2024109109101,6102,2
11.08.2024104,8106,9101,1102,4
12.08.2024103103,198,35100,4
13.08.2024100,9108100,1107,4
14.08.2024112,4117,4110,3116,1
15.08.2024116,9117,2111112,8
18.08.2024112,8117,9109115,6
19.08.2024115,6116112112,3
20.08.2024112,6113,7109109,7
21.08.2024110,2120,6109,9120,6
22.08.2024120,2126,1117,4118,2
25.08.2024122,4125,4117,7118,2
26.08.2024118,8121,6114,9119
27.08.2024119122,7117,9119,8
28.08.2024120,5128,6119,4126,5
01.09.2024128,1131,3125,8128,8
02.09.2024128128,4122,8123
03.09.2024121,7124116,1116,9
04.09.2024119123116,8122,1
05.09.2024126131,7125,1125,4
08.09.2024125,8126,9122122,4
09.09.2024123,1129123127,5
10.09.2024126,5127,4121,6122,1
11.09.2024123,7125,9117,5123
12.09.2024123,5125,5120,5125,2
15.09.2024125,6129,5123,7128,1
16.09.2024128,3129124,8124,8
17.09.2024124,8125,4121121,3
18.09.2024121,9123,3121,3122
19.09.2024122,5124,6118,9119,4
22.09.2024120121,4116,3117
23.09.2024117,5118,1114,3116,2
24.09.2024116,2120,7114,9116
25.09.2024116,5117,6112,4112,4
26.09.2024113,2114,3111,8113,1
29.09.2024112,6116,1112113,4
30.09.2024113,7118,8109,3110,1
01.10.2024110,9112106,4106,5
02.10.2024107113,5106,1112,3
03.10.2024112,7113,5108,2112,1
06.10.2024112,1113,5110,3110,6
07.10.2024110,6111,5108,2109
08.10.2024109,4111,3106,5111,1
09.10.2024111,2112,8106,6107
10.10.2024107,4113,3107109,1
13.10.2024108,5111,5105,7107,2
14.10.2024106,2110,6106,2109,7
15.10.2024109,7112,2107,8109,5
16.10.2024109,6112,7109,2110,9
17.10.2024111,4111,4104,6104,6
20.10.2024104105,5100,6100,8
21.10.2024101,5103,9101,3103,9
22.10.2024103,9104,3100,4101,2
23.10.2024102,4105,1102,4103,9
24.10.2024104,3105,7103,2105,3
27.10.2024115,8115,8115,8115,8
29.10.2024125,3127,3120,9122,4
30.10.2024122,5125,6119,2119,9
31.10.2024119,9124,3116,6118,3
03.11.2024118,5120,4113,6114
04.11.2024114,6117113,5116,5
05.11.2024116,7119,3115,5116,6
06.11.2024116,9117,5112116,3
07.11.2024116,3119,7115,8119,5
10.11.2024120124,8120122,6
11.11.2024122,6126,7119,4126
12.11.2024126,6127,2123123
13.11.2024123127123126,5
14.11.2024126,9131,2124,5124,5
17.11.2024125125,5120,5121,3
18.11.2024122122,3118,1119,2
19.11.2024120,1121,2116,9116,9
20.11.2024117,7122117,2121,9
21.11.2024121,9122,5119,4121,4
24.11.2024121,5123,7121,5121,5
25.11.2024121,5122,2119,4120,2
26.11.2024121,4123,7119,7120,1
27.11.2024120,2121,3118,3120,4
28.11.2024120,6121,3119,2119,8
01.12.2024119,8123,8118123,4
02.12.2024123,4125,5122,4122,9
03.12.2024123,2123,5119,9120,5
04.12.2024120,4122,3120,2121,7
05.12.2024122,8123,3120,8122,7
08.12.2024123,2124,3122122,7
09.12.2024122,6127,2121,3126,4
10.12.2024126,4130,3123,6123,7
11.12.2024123,9125,3122,4122,8
12.12.2024122,8127,4122,2127
15.12.2024127,4132,8127,4129,6
16.12.2024129,5131,1127,7129,8
17.12.2024130,4131,7125,3125,7
18.12.2024124,9126123,4124,7
19.12.2024125126120,7121
22.12.2024121,5122,4118,3118,9
23.12.2024119,1120117,1118,5
24.12.2024119,6122119,6121
25.12.2024121,5123,1119,9120,9
26.12.2024120,9122,7120,5121,4
29.12.2024121,4123,8121,1121,4
30.12.2024121,6121,6118,8119,9