Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ALCATEL LUCENT TELETAŞ TELEKOMÜNİKASYON A.Ş. logosu
ALCTL
ALCATEL LUCENT TELETAŞ TELEKOMÜNİKASYON A.Ş.
17:56:46
158 ₺
-2.200 (%-1.37)
Önceki Kapanış: 160.2·
Volatilite: 3.060
Düşük₺157.5
Yüksek₺162.4
AL157.9
SAT158

Piyasa Verileri

Spot Piyasa
A:157.9
S:158
Önceki haftaya göre (WoW)
+3.20%
Önceki aya göre (MoM)
+19.70%
Yılbaşından bugüne (YTD)
+52.66%
Önceki yıla göre (YoY)
+61.22%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ALCTL: ALCATEL LUCENT TELETAŞ TELEKOMÜNİKASYON A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 27,5227
KAPANIŞ 27,4311

En Düşük

DÜŞÜK 21

En Yüksek

YÜKSEK 42,58
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20213031,083030,6
04.01.202130,631,7830,1830,56
05.01.202130,8631,2230,3430,4
06.01.202130,7230,7629,8230,1
07.01.202131,0432,0830,731,56
10.01.202131,5632,2230,0430,88
11.01.202131,1631,6630,4830,9
12.01.202131,1231,4830,4430,62
13.01.202130,7230,8829,7429,74
14.01.202129,730,4829,0429,48
17.01.202129,4830,229,1429,88
18.01.202130,1431,1429,9630,82
19.01.202130,8230,9830,1430,5
20.01.202130,632,530,4831,16
21.01.202131,432,9231,3232,3
24.01.202132,8433,7832,2432,8
25.01.202132,7833,6632,432,4
26.01.202132,2232,4829,1629,36
27.01.202128,629,8628,129,58
28.01.202129,2829,728,5228,6
31.01.202128,9229,1828,4628,84
01.02.202129,0831,7229,0631,42
02.02.202131,4831,7430,5430,94
03.02.202131,2231,9430,830,9
04.02.202131,1831,5430,6831,24
07.02.202131,6232,0630,8630,96
08.02.202131,1631,430,8830,92
09.02.202131,132,2430,9231,52
10.02.202131,5231,9431,131,22
11.02.202131,2432,330,932,12
14.02.202132,9433,532,3633,06
15.02.202133,3635,6432,5234,42
16.02.202134,735,4233,1633,5
17.02.202133,836,8433,7836,84
18.02.202137,3237,7634,9835,1
21.02.202135,5438,634,8837,9
22.02.202137,137,4635,1435,14
23.02.202134,863733,2235,48
24.02.202136,4836,6433,0234,96
25.02.202133,1234,933,1233,66
28.02.202134,135,8233,935,32
01.03.202135,3438,4434,537,32
02.03.202137,1639,6236,0838,96
03.03.202139,0442,583839,6
04.03.202139,484138,5638,82
07.03.202139,1841,9238,9241
08.03.20214242,2439,5640,42
09.03.202140,4441,7439,6439,68
10.03.202135,7237,935,7236,32
11.03.202136,4837,3435,8436,26
14.03.202136,236,834,935,02
15.03.202135,0835,7234,5235,06
16.03.202135,1235,633,3433,46
17.03.202133,4834,6432,732,92
18.03.202132,834,2832,6233,76
21.03.202131,332,1630,430,4
22.03.202127,5831,0627,3629,7
23.03.202130,0232,363031,48
24.03.202131,5632,930,9631,44
25.03.20213232,23030,74
28.03.202130,8431,3830,3430,44
29.03.202130,330,529,630,06
30.03.202130,0831,143030,18
31.03.202130,231,3630,231,24
01.04.202131,431,8430,5830,7
04.04.202130,831,8630,6831,16
05.04.202131,431,430,330,62
06.04.202130,7230,8429,8430,5
07.04.202130,5631,430,5430,72
08.04.202130,930,9229,330,24
11.04.202130,2230,2228,5628,64
12.04.202128,6829,2227,6628,9
13.04.202129,1229,929,1229,44
14.04.202129,5829,6428,4428,62
15.04.202128,6629,228,4228,7
18.04.202128,9428,9426,7627,28
19.04.202127,2827,625,9227
20.04.2021272724,326,6
21.04.202125,7627,325,426,3
25.04.202126,3427,7226,3427,46
26.04.202127,3628,9827,228,98
27.04.202128,929,4828,0429,3
28.04.202129,4630,6428,3630,56
29.04.202130,63129,8230,56
02.05.202130,5631,5630,2231,36
03.05.202131,431,8630,4630,62
04.05.202130,530,9230,130,52
05.05.202130,3230,5429,6429,9
06.05.202129,9430,2629,2229,36
09.05.202129,3630,182929,32
10.05.202128,9830,3828,7429,16
11.05.202127,5428,3827,5227,94
16.05.202127,9628,427,6627,94
17.05.202128,128,3627,7828,1
19.05.202127,7828,4427,7427,84
20.05.202127,8828,8427,828,44
23.05.202128,828,927,8428,6
24.05.202128,6429,3825,926,64
25.05.202126,8828,0226,0626,44
26.05.202126,4426,9426,1626,64
27.05.202126,6426,6425,8426,08
30.05.202126,1226,3225,1625,32
31.05.202125,362624,9625,5
01.06.202125,1425,662525,34
02.06.202125,482624,8225,28
03.06.202125,2825,4224,9425,12
06.06.202125,1225,4424,925,08
07.06.202125,0825,6224,9425,58
08.06.202125,6825,8625,0825,52
09.06.202125,4225,6625,1225,3
10.06.202125,4426,225,3225,54
13.06.202125,6426,4825,4826,28
14.06.202126,3226,6425,1425,5
15.06.202125,3425,542525
16.06.202124,8824,9823,924,02
17.06.202124,1824,4423,0823,2
20.06.202123,0623,4622,3623,24
21.06.202123,323,62323,5
22.06.202123,824,0823,3223,58
23.06.202123,7625,123,6224,88
24.06.202124,9225,2823,823,96
27.06.202124,124,423,2223,48
28.06.202123,7823,7822,7623,28
29.06.202123,5623,8222,8422,84
30.06.202123,1223,422,9223,14
01.07.202123,223,6423,0223,3
04.07.202123,424,223,3423,82
05.07.202123,824,4423,6424,12
06.07.202124,3424,6823,924,16
07.07.202124,3424,3423,3423,52
08.07.202123,4823,723,0823,26
11.07.202123,2623,4222,422,54
12.07.202122,5422,6221,1821,44
13.07.202121,7222,121,5422,02
15.07.202122,0822,4621,922,04
18.07.202122,0422,0621,8621,88
25.07.202121,9622,2221,321,32
26.07.202121,321,562121,24
27.07.202121,3221,462121
28.07.202121,1221,821,121,42
29.07.202121,421,421,1221,28
01.08.202121,422,3821,3622,06
02.08.202122,1622,7821,621,84
03.08.202121,9422,9621,9422,96
04.08.202122,8823,9622,4623,26
05.08.202123,3624,5823,124,12
08.08.202124,4624,724,0824,24
09.08.202124,2824,2823,223,5
10.08.202123,5624,1822,8823,8
11.08.202124,0424,1623,3223,86
12.08.202123,924,423,624,24
15.08.202126,226,4825,0425,12
16.08.202125,325,7224,8225,06
17.08.202125,0825,3424,4824,48
18.08.202124,482524,3424,74
19.08.202124,8425,2824,4425,28
22.08.202125,4826,3225,2226,26
23.08.202126,326,5625,5625,8
24.08.202125,8225,9625,1225,22
25.08.202125,3825,4624,4424,58
26.08.202124,6825,324,2224,94
30.08.202125,1426,0425,125,86
31.08.202125,8226,3625,526,04
01.09.202126,1226,5225,8425,9
02.09.202126,0226,1825,6825,88
05.09.202125,926,7825,8226,78
06.09.202126,7826,8625,6225,7
07.09.202125,5626,0825,125,8
08.09.202125,725,9625,1625,7
09.09.202125,826,3425,5825,86
12.09.202125,9225,9425,3225,58
13.09.202125,642625,4425,72
14.09.202125,6425,7224,9225
15.09.202125,125,2224,624,66
16.09.202124,925,3624,6624,7
19.09.202124,524,923,924,06
20.09.202124,1624,3423,723,72
21.09.202123,7223,92323,5
22.09.202123,4623,5622,9823,24
23.09.202123,223,4422,9623,1
26.09.202123,1623,4222,7222,86
27.09.202122,822,922,3622,42
28.09.202122,5222,6221,8621,94
29.09.202122,0222,0821,6221,92
30.09.202121,7422,2421,7422,16
03.10.20212424,3623,524,36
04.10.202126,5426,7823,7624,26
05.10.202124,2824,4423,2223,24
06.10.202123,524,3823,4823,54
07.10.202123,5623,8423,2223,3
10.10.202123,3623,6823,1223,3
11.10.202123,1625,623,0824,76
12.10.202125,0825,324,0824,08
13.10.202124,0826,0624,0825,22
14.10.202125,3225,624,725,24
17.10.202125,526,2825,1625,28
18.10.202125,2825,7625,1225,24
19.10.202125,425,4224,7624,8
20.10.202124,9825,324,724,78
21.10.202125,325,4624,6624,72
24.10.202124,4825,1824,2824,56
25.10.202124,6626,1624,625,88
26.10.202125,8825,8825,2625,76
27.10.202125,7626,3425,5826,3
31.10.202126,327,326,326,44
01.11.202126,4627,4826,3627,32
02.11.202127,427,5826,126,72
03.11.202126,927,2626,626,6
04.11.202126,826,926,326,46
07.11.202126,4427,2426,3426,7
08.11.202126,526,5825,325,4
09.11.202125,4225,5825,1825,24
10.11.202125,2425,3623,9824,1
11.11.202124,124,7823,9224,12
14.11.202124,424,7824,1624,34
15.11.202124,2624,6824,124,26
16.11.202124,3824,724,2224,48
17.11.202124,4824,62424,32
18.11.202124,4225,2824,3825,12
21.11.202125,326,2225,325,84
22.11.202125,826,0224,9425,44
23.11.202125,526,825,526,54
24.11.202126,7227,0826,2626,8
25.11.202126,8227,326,1626,98
28.11.202127,127,627,0827,5
29.11.202127,629,1427,228,4
30.11.202128,929,1228,228,42
01.12.202128,4228,8228,2828,64
02.12.202128,9429,2828,4229,1
05.12.202129,6429,6428,7629,36
06.12.202129,5229,6428,9829,08
07.12.202129,1429,2228,0828,28
08.12.202128,2828,782828
09.12.202128,0428,2426,8426,84
12.12.20212729,482729,16
13.12.202129,5629,6428,2628,66
14.12.202128,7828,8627,4827,6
15.12.202127,828,1227,227,32
16.12.202128,4829,0624,624,92
19.12.202124,425,9423,5824,5
20.12.202125,625,8823,0823,38
21.12.202123,0824,9623,0823,64
22.12.202124,3424,622,5822,74
23.12.202123,2423,822,8423,8
26.12.202123,8224,2423,2423,72
27.12.202123,9224,123,3823,48
28.12.202123,4823,923,2223,84
29.12.20212424,5623,5223,84
30.12.202123,9824,223,6623,82