Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ALCATEL LUCENT TELETAŞ TELEKOMÜNİKASYON A.Ş. logosu
ALCTL
ALCATEL LUCENT TELETAŞ TELEKOMÜNİKASYON A.Ş.
18:10:00
157.5 ₺
-2.700 (%-1.69)
Önceki Kapanış: 160.2·
Volatilite: 3.060
Düşük₺157.5
Yüksek₺162.4
AL157.5
SAT157.6

Piyasa Verileri

Spot Piyasa
A:157.5
S:157.6
Önceki haftaya göre (WoW)
+2.87%
Önceki aya göre (MoM)
+19.32%
Yılbaşından bugüne (YTD)
+52.17%
Önceki yıla göre (YoY)
+60.71%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ALCTL: ALCATEL LUCENT TELETAŞ TELEKOMÜNİKASYON A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21,9539
KAPANIŞ 21,9497

En Düşük

DÜŞÜK 9,33

En Yüksek

YÜKSEK 35,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202012,0312,311,9912,19
02.01.202012,1312,4211,5911,79
05.01.202011,511,6510,7911,17
06.01.202011,3811,3811,2411,34
07.01.202010,9711,3910,7711,1
08.01.202011,411,6911,411,59
09.01.202011,611,7911,4411,46
12.01.202011,5611,6811,411,43
13.01.202011,4611,7811,3311,59
14.01.202011,6212,111,6211,75
15.01.202011,8512,311,8511,88
16.01.202011,9312,1611,8812,05
19.01.202012,2514,2212,1313,5
20.01.202013,4713,9413,2113,7
21.01.202013,7814,7313,7814,39
22.01.202014,4516,414,4515,91
23.01.202016,1616,815,9916,2
26.01.202016,1717,6616,1517
27.01.202017,517,6915,8216,33
28.01.202016,4516,5615,115,13
29.01.202015,1215,2114,4515,06
30.01.202015,4515,8715,2515,58
02.02.202015,5916,5814,4816,32
03.02.202016,4316,9416,3616,8
04.02.202016,9517,6516,9417,36
05.02.202017,5317,7416,7516,8
06.02.202016,8517,0716,316,48
09.02.202017,1118,9516,9318,01
10.02.202018,418,517,4618,29
11.02.202018,3318,4917,8217,84
12.02.202017,8618,217,5517,81
13.02.202017,9920,917,9920,02
16.02.202020,822218,8219,2
17.02.20201922,318,2621,64
18.02.20202224,9821,8222,3
19.02.202022,322,319,4919,73
20.02.20201921,2618,2121
23.02.202020,7222,619,6222,5
24.02.202022,323,5221,922,28
25.02.20202222,282122,2
26.02.202021,521,9819,8520,68
27.02.202016,5520,4616,5519,6
01.03.202020,822,4620,122,32
02.03.202022,3223,521,7823,28
03.03.202023,282422,322,4
04.03.202022,8622,9421,822,36
05.03.202022,2823,12122,72
08.03.202020,6622,042021,02
09.03.20202222,0218,7518,75
10.03.202018,561915,8316,21
11.03.2020151512,9712,97
12.03.202012,613,811,812,6
15.03.202011,411,9511,3411,34
16.03.20201111,210,2110,21
17.03.20209,510,79,339,62
18.03.20209,5110,369,4910,18
19.03.202010,511,1910,511,19
22.03.202011,1912,310,812,3
23.03.202013,5313,5313,3113,53
24.03.202014,8814,8814,1614,88
25.03.202015,2516,3615,216,36
26.03.202017,8517,8915,8617,03
29.03.202017,518,7315,9618,73
30.03.202019,5820,5419,4719,93
31.03.202018,720,218,1518,47
01.04.202018,9719,2916,817,25
02.04.202017,5718,5716,8217,78
05.04.202018,318,8418,0218,8
06.04.202019,052018,218,35
07.04.202018,318,4917,6718,41
08.04.202018,818,9918,218,47
09.04.202018,618,6418,0618,28
12.04.20201818,5517,8417,98
13.04.202018,3118,9518,118,24
14.04.202018,318,3616,8716,9
15.04.202016,9417,7416,0716,9
16.04.202017,3817,517,0117,2
19.04.202017,5918,117,118,1
20.04.202017,918,6417,7218,03
21.04.202018,1519,6417,819
23.04.202019,2220,5819,2120,16
26.04.202020,8822,1620,722,16
27.04.202022,2222,520,620,7
28.04.202020,821,719,8720
29.04.202020,120,3418,1919,13
03.05.202018,4519,618,1119,16
04.05.202019,620,819,1820,38
05.05.202020,4820,5819,519,7
06.05.202019,6319,6619,1419,21
07.05.202019,4719,618,718,7
10.05.202018,7319,3818,318,65
11.05.202018,6719,2718,4519,13
12.05.202019,1919,819,1219,19
13.05.20201920,1418,7818,98
14.05.202019,2919,4618,9919,07
17.05.202019,319,7219,1919,4
19.05.202019,6720,5619,5619,96
20.05.202020,120,6419,419,76
21.05.202019,619,6919,219,37
26.05.202021,321,321,321,3
27.05.202021,6221,719,6519,83
28.05.202019,8319,9119,3519,38
31.05.202019,4419,7218,9119,48
01.06.202019,5819,819,2719,3
02.06.202019,3419,7419,2819,41
03.06.202019,619,619,2319,24
04.06.202019,2719,3519,0519,18
07.06.202019,3619,3918,919,01
08.06.202019,0819,2118,718,7
09.06.202018,819,418,7819,03
10.06.202018,9719,3518,6718,69
11.06.202018,2318,9218,2218,66
14.06.202018,518,8518,3418,36
15.06.202018,819,6218,5219,03
16.06.202019,1919,3518,9218,96
17.06.20201919,5218,9319,07
18.06.202019,5219,5218,9818,98
21.06.202019,0619,1518,9218,97
22.06.202018,9519,1918,8918,97
23.06.202018,9719,0918,7718,79
24.06.202019,1619,1618,818,88
25.06.202018,9519,0618,8118,88
28.06.202018,8218,9218,6618,74
29.06.202018,7618,9618,5618,78
30.06.2020191918,6218,62
01.07.202020,4820,4819,4319,45
02.07.202019,5519,6819,2519,33
05.07.202019,4219,8519,4219,72
06.07.202019,7919,8719,1519,6
07.07.202019,5720,819,4320,44
08.07.202020,821,519,7619,76
09.07.202019,7619,7618,2818,85
12.07.202019,2119,551919,48
13.07.202019,4719,4718,7218,95
15.07.202019,1519,2818,9519,03
16.07.202019,120,2618,9820
19.07.202020,521,120,1620,24
20.07.202020,4620,8619,4419,89
21.07.202020,121,6219,9220,96
22.07.202020,9621,4420,4420,54
23.07.202020,4220,6420,2220,36
26.07.202020,821,2820,5420,84
27.07.202020,821,520,0220,34
28.07.202020,520,519,2119,43
29.07.202019,5420,1419,119,89
03.08.202020,220,8418,3619,03
04.08.202019,2419,2818,4719,03
05.08.202019,1119,317,2817,36
06.08.202017,3618,215,7718,2
09.08.202017,91917,4919
10.08.202019,1819,5718,9219,31
11.08.202019,2921,0618,6920,2
12.08.202020,420,419,219,51
13.08.202019,6720,5819,3820,02
16.08.202022,0222,0221,8622,02
17.08.202022,1223,8821,422,68
18.08.202022,724,822,724,42
19.08.202024,425,9223,9624,88
20.08.20202525,1423,5423,56
23.08.202023,3825,4423,224,8
24.08.202024,9425,6824,2424,5
25.08.202024,426,9424,3226,94
26.08.202027,4428,9826,526,7
27.08.202026,7827,6426,6426,88
30.08.20202729,2426,8828,3
31.08.202028,628,6826,9227,14
01.09.202027,1827,8826,126,9
02.09.202026,9227,2425,8226,36
03.09.202026,3627,924,625,06
06.09.202025,0625,624,6825,06
07.09.202025,326,224,7225,54
08.09.202025,5426,0825,2225,66
09.09.202025,727,5625,427,12
10.09.202027,2227,526,626,9
13.09.202026,927,2826,3626,36
14.09.202026,527,3826,1626,7
15.09.202026,9227,0426,0826,24
16.09.202026,1626,425,826,32
17.09.202026,3626,926,0626,16
20.09.202026,226,482525,3
21.09.202025,4225,5224,8825
22.09.202025,1262525,52
23.09.202025,4425,7825,1225,5
24.09.202025,6226,5825,5826,26
27.09.202026,4428,426,3827,88
28.09.202027,928,126,626,74
29.09.202026,9427,9226,8227,18
30.09.202027,329,42727,5
01.10.202027,528,2227,127,36
04.10.202027,5828,5827,5228,12
05.10.202028,328,9828,0228,5
06.10.202028,4830,928,2430,36
07.10.202030,623229,9830,52
08.10.202030,523129,730,02
11.10.202030,130,4829,730,18
12.10.202030,1830,4229,729,94
13.10.202029,9430,3228,529,28
14.10.202029,3829,8828,929,8
15.10.202029,9432,7829,832,78
18.10.202033,0233,431,3831,52
19.10.202031,632,531,231,2
20.10.202031,3231,9430,6630,72
21.10.202030,8632,530,6832,42
22.10.202032,3635,6632,134,72
25.10.20203434,2631,2631,26
26.10.20203032,329,5431,26
27.10.202031,2633,8631,0833,14
29.10.202032,433,8829,8429,84
01.11.202029,8430,5429,329,84
02.11.20203032,6429,9631,78
03.11.202031,732,930,9232,36
04.11.202032,535,5832,3835,58
05.11.202035,835,833,1433,38
08.11.202033,934,6832,8433,76
09.11.202030,431,3830,430,58
10.11.202030,7831,4429,8229,92
11.11.202030,330,3428,828,9
12.11.202029,130,429,129,66
15.11.202029,8830,3429,5829,7
16.11.202029,829,8227,8627,9
17.11.202028,0429,328,0428,28
18.11.202028,3828,3827,2627,88
19.11.202027,9428,4827,827,96
22.11.202028,0228,4427,527,72
23.11.202027,7628,0627,427,52
24.11.202027,6427,8227,2227,28
25.11.202027,428,8827,2628,3
26.11.202028,4828,7227,7428
29.11.202027,9828,527,427,5
30.11.202027,828,3227,5228,12
01.12.202028,2429,727,8228,82
02.12.202028,8229,2228,4428,5
03.12.202028,6229,2428,4628,5
06.12.202028,628,6827,927,9
07.12.20202828,227,227,4
08.12.202027,4427,6627,0227,16
09.12.202027,2427,5226,927,34
10.12.202027,3227,9627,1427,5
13.12.202027,7228,2227,5827,9
14.12.202027,9628,2427,3227,4
15.12.202027,4627,8627,0427,22
16.12.202027,427,727,127,28
17.12.202027,2427,927,2427,44
20.12.202027,3628,4827,227,7
21.12.202027,9429,1627,8828,52
22.12.202028,7228,9628,128,2
23.12.202028,3431,0228,1229,88
24.12.202029,7430,5429,2629,26
27.12.202029,529,8629,2629,28
28.12.202029,3430,229,3429,58
29.12.202029,729,7428,6629,04
30.12.202029,0230,1428,829,66