Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ALCATEL LUCENT TELETAŞ TELEKOMÜNİKASYON A.Ş. logosu
ALCTL
ALCATEL LUCENT TELETAŞ TELEKOMÜNİKASYON A.Ş.
17:43:34
158.4 ₺
-1.800 (%-1.12)
Önceki Kapanış: 160.2·
Volatilite: 3.060
Düşük₺157.5
Yüksek₺162.4
AL158.2
SAT158.4

Piyasa Verileri

Spot Piyasa
A:158.2
S:158.4
Önceki haftaya göre (WoW)
+3.46%
Önceki aya göre (MoM)
+20.00%
Yılbaşından bugüne (YTD)
+53.04%
Önceki yıla göre (YoY)
+61.63%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ALCTL: ALCATEL LUCENT TELETAŞ TELEKOMÜNİKASYON A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 40,7779
KAPANIŞ 40,8187

En Düşük

DÜŞÜK 23,16

En Yüksek

YÜKSEK 128
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202223,8425,823,725,16
03.01.202225,4426,1825,0426,12
04.01.202226,4626,8425,926,64
05.01.202226,4628,0626,0426,28
06.01.202226,1226,4825,726,42
09.01.202226,727,126,326,86
10.01.20222727,4426,4427,16
11.01.202227,1827,3826,827,26
12.01.202227,2628,0426,9827,18
13.01.202227,0228,0226,827,76
16.01.202227,8628,4227,6628,18
17.01.202228,1828,6826,7826,78
18.01.202226,6827,6826,4427,68
19.01.202227,8628,1427,1227,5
20.01.202227,4628,1227,0427,96
23.01.202228,1428,3826,2226,22
24.01.202226,4426,6625,625,78
25.01.202225,9626,2825,6625,8
26.01.202225,526,3425,2426,1
27.01.202226,3826,5625,7426,18
30.01.202226,2827,8226,2827,8
31.01.202227,842827,3827,96
01.02.20222828,2827,2427,6
02.02.202227,5428,1426,526,92
03.02.202227,1427,2626,626,88
06.02.202226,927,7226,527,6
07.02.202227,9628,22727,78
08.02.202227,9828,127,827,86
09.02.20222828,2827,0427,1
10.02.202227,0827,0826,4226,8
13.02.202226,426,4425,826
14.02.202226,226,6225,9426,26
15.02.202226,3427,926,1627,86
16.02.202227,9228,1827,3427,78
17.02.202227,7228,0627,2227,84
20.02.202227,8628,2427,3227,5
21.02.202226,9427,3626,227,34
22.02.202227,527,6226,5626,76
23.02.202224,325,1424,124,1
24.02.202224,3825,2823,824,84
27.02.202223,1624,1623,1623,88
28.02.202224,1624,2423,4223,88
01.03.202223,724,1623,5624
02.03.202224,1824,223,8623,96
03.03.202223,824,1223,5823,6
06.03.202223,4823,923,3823,44
07.03.202223,3424,123,3223,68
08.03.202223,9424,1223,824,1
09.03.202224,1824,3423,723,98
10.03.202223,9826,3623,8225,8
13.03.202225,2425,2423,9624,2
14.03.202224,2624,2823,9224,16
15.03.202224,324,3824,1224,12
16.03.202224,2824,3824,124,1
17.03.202224,1625,1424,0824,86
20.03.202224,9825,3424,825,06
21.03.202225,1625,2224,7425,04
22.03.202225,226,4225,1625,9
23.03.20222626,225,425,52
24.03.202225,582625,2425,34
27.03.202226,326,3225,4425,54
28.03.202225,6825,7625,3625,38
29.03.202225,4625,6225,125,54
30.03.202225,5625,6425,225,26
31.03.202225,325,9425,2425,82
03.04.20222626,225,5225,56
04.04.202225,625,825,4425,66
05.04.202225,6626,1225,525,94
06.04.202225,9626,225,5825,66
07.04.202225,7625,9425,7425,92
10.04.202226,0426,6626,0426,2
11.04.202226,3826,6426,0626,22
12.04.202226,3826,5825,625,9
13.04.20222626,225,8826
14.04.202226,0826,9226,0226,72
17.04.202227,3228,0427,327,48
18.04.202227,6227,6426,6227,38
19.04.202227,3827,9827,1227,98
20.04.202228,4629,7428,3429,04
21.04.202228,6629,327,9428,18
24.04.202228,1628,6427,4628
25.04.202228,128,4426,5827,22
26.04.202226,827,4226,7226,98
27.04.202227,1227,6226,9226,96
28.04.20222728,2626,628,14
04.05.202228,329,828,229,24
05.05.202228,9829,427,0827,4
08.05.202227,427,8627,1827,6
09.05.202227,7229,527,7229,02
10.05.202229,1629,227,7228,36
11.05.202228,328,327,1227,28
12.05.202227,5827,9827,2627,32
15.05.202227,427,7627,227,4
16.05.202227,528,2227,1628,18
17.05.202228,128,1627,427,64
19.05.202227,5227,7826,926,9
22.05.202227,0227,2826,426,5
23.05.202226,926,9226,426,4
24.05.202226,4426,826,426,54
25.05.202226,6828,2826,5828,22
26.05.202228,2628,4627,327,32
29.05.202227,9828,627,5428,28
30.05.202228,2228,5427,6428,18
31.05.202228,1829,127,927,94
01.06.202228,0628,1827,7628,12
02.06.202228,2428,8628,0628,56
05.06.202228,9829,0828,4428,64
06.06.202228,5828,9827,9828,76
07.06.202228,829,0427,3427,34
08.06.202227,2427,7826,927,58
09.06.202227,3427,8226,726,78
12.06.202226,7427,0226,1826,24
13.06.202226,5426,742626,48
14.06.202226,5427,1826,3627,14
15.06.202227,0827,5226,226,58
16.06.202226,327,0826,227,08
19.06.202226,9827,8826,9827,42
20.06.202227,6227,926,9827
21.06.202226,8626,9226,6426,64
22.06.202226,9227,2626,5627,1
23.06.202227,2627,726,7226,88
26.06.202226,2427,826,127,24
27.06.202227,427,7426,6226,82
28.06.202226,8827,0625,825,8
29.06.20222626,7625,9226,74
30.06.202226,7827,4626,526,98
03.07.202227,2227,326,426,64
04.07.202226,626,725,6225,94
05.07.202226,226,2825,8626,28
06.07.202226,2827,0826,0626,78
07.07.202226,6426,7826,5226,7
12.07.202226,8226,9626,4226,88
13.07.202227,1627,5426,8627,14
17.07.202227,5828,1427,2827,98
18.07.202228,1428,1427,6828,08
19.07.202228,0828,3827,928,08
20.07.202228,1228,4227,5427,54
21.07.202227,628,127,627,84
24.07.202227,8829,327,7228,98
25.07.20222930,828,9630,48
26.07.202230,7232,430,7232,38
27.07.202232,432,9831,131,46
28.07.202231,4631,930,3230,52
31.07.202230,831,129,830,48
01.08.202230,6630,8829,830
02.08.202230,131,7830,0630,9
03.08.202231,0831,2630,531,06
04.08.202231,0832,9630,931,96
07.08.202232,3633,5232,0832,5
08.08.202232,5232,631,4431,9
09.08.202231,932,0831,131,26
10.08.202231,3231,630,9431,16
11.08.202231,2232,231,0431,48
14.08.202231,632,631,3632,28
15.08.202232,5833,4231,232,74
16.08.202232,9833,231,9432,6
17.08.20223335,7832,6434,72
18.08.202232,533,3431,2631,26
21.08.202231,131,530,431,2
22.08.202231,331,4630,4430,6
23.08.202230,6231,1829,930,3
24.08.202230,5431,2630,4230,96
25.08.202231,0831,2630,430,56
28.08.202230,6430,7230,0230,22
30.08.202230,2230,6430,0830,24
31.08.202230,2431,8230,231,7
01.09.202231,7232,131,331,94
04.09.202232,0433,1832,0433
05.09.202233,1633,331,632,7
06.09.202232,935,963234,1
07.09.202234,435,4833,7233,72
08.09.202233,7234,4433,3633,38
11.09.2022343533,534,6
12.09.2022353532,232,22
13.09.202232,2232,8431,1232,78
14.09.20223333,4432,532,82
15.09.202232,9834,9632,7233,6
18.09.202233,6634,5833,1433,24
19.09.202233,2633,932,0632,92
20.09.202232,9633,632,2233,6
21.09.202233,633,7832,9633,14
22.09.202233,2634,533,2634,12
25.09.202234,636,9834,636,58
26.09.202237,063936,837,38
27.09.202237,3639,936,5239,9
28.09.202240,0640,8636,337,9
29.09.202238,1238,2436,6837,3
02.10.202237,4438,236,8238,14
03.10.202238,1639,7837,139,76
04.10.20224041,239,2840,8
05.10.202240,8442,1240,7841,36
06.10.202241,3642,5640,9841,46
09.10.202241,9641,9640,8640,94
10.10.202240,9444,9640,7243,66
11.10.202243,6447,3843,1646,98
12.10.202247,6448,445,6646,4
13.10.20224848,9446,748,6
16.10.202248,6249,747,547,9
17.10.202248,1848,6847,0247,02
18.10.202247,4848,364647,46
19.10.202247,6449,547,3249,2
20.10.202249,251,5547,6847,92
23.10.202248,251,847,7851,3
24.10.202251,655349,950,75
25.10.202251,352,0550,450,5
26.10.202250,8551,8550,0551,2
27.10.202251,451,55050,5
30.10.202251,354,8550,7554,85
31.10.20225555,251,7552,2
01.11.202252,255451,553,2
02.11.202253,3557,453,0557,05
03.11.202257,562,7556,0562,7
06.11.202263,465,560,962,85
07.11.202269,0569,167,769,1
08.11.2022717670,2573,8
09.11.202273,981,1573,981,15
10.11.202289,2589,2589,2589,25
13.11.202298,1598,1598,1598,15
14.11.2022107,9107,997,5101,7
15.11.2022101,7101,791,5591,55
16.11.202287,191,582,482,4
17.11.202281,190,678,586,95
20.11.20228693,0582,289
21.11.202290,8591,5584,985,65
22.11.202286,288,882,7586,6
23.11.202286,790,7585,587,95
24.11.20228895,858695
27.11.202295100,490,393
28.11.202293,594,2587,7589,5
29.11.202289,598,4589,598,45
30.11.202210010094,594,8
01.12.202294,897,591,191,85
04.12.202292,1592,9587,5588,2
05.12.202288,288,983,885,15
06.12.20228692,9585,1589,6
07.12.202289,39284,688,6
08.12.202290,1596,788,495,55
11.12.20229710496100,8
12.12.2022100,9105,197,4598,55
13.12.202298107,596,9101,6
14.12.2022106111,7103,2111,7
15.12.2022114,2122,8111,4122,8
18.12.2022126,8128112,1112,9
19.12.2022113,8123113,4113,4
20.12.2022114,7116110,5110,8
21.12.2022112,5115,5108,3111,2
22.12.2022112,7112,7107,2109,6
25.12.2022110,5115,5109111,6
26.12.2022112,5113,4104,7106
27.12.2022103103,597,8599,75
28.12.202299,710295,398,4
29.12.202299,4104,395,65104,3