ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI (ALTKST)
14117.60
₺
-200.33 (%-1.40)
ALTKST: BIST ALTINA DAYALI KIRA SERTIFIKASI Arşiv
BIST ALTINA DAYALI KIRA SERTIFIKASI geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 10.046,0563
KAPANIŞ 10.052,3646
En Düşük
DÜŞÜK 6.629,611
En Yüksek
YÜKSEK 13.992,4843
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 7.007,2473 | 7.042,3818 | 6.849,4339 | 6.878,6924 |
| 02.01.2025 | 6.925,945 | 6.925,945 | 6.804,968 | 6.827,1473 |
| 05.01.2025 | 6.787,8211 | 6.799,5907 | 6.629,611 | 6.682,187 |
| 06.01.2025 | 6.699,2713 | 6.820,8528 | 6.691,8721 | 6.776,328 |
| 07.01.2025 | 6.794,1668 | 6.801,5392 | 6.737,1376 | 6.787,8934 |
| 08.01.2025 | 6.789,9247 | 6.813,4375 | 6.727,3174 | 6.749,2258 |
| 09.01.2025 | 6.775,4149 | 6.860,8577 | 6.745,1046 | 6.792,3615 |
| 12.01.2025 | 6.830,1023 | 6.930,1804 | 6.800,7105 | 6.902,2867 |
| 13.01.2025 | 6.898,0207 | 6.912,4983 | 6.775,4632 | 6.822,8423 |
| 14.01.2025 | 6.855,9725 | 6.901,0418 | 6.765,6694 | 6.795,246 |
| 15.01.2025 | 6.837,1386 | 6.922,9866 | 6.831,1564 | 6.917,5298 |
| 16.01.2025 | 6.925,9895 | 6.934,4416 | 6.894,6528 | 6.934,3441 |
| 19.01.2025 | 6.935,2976 | 6.959,2105 | 6.873,9748 | 6.887,3331 |
| 20.01.2025 | 6.944,6164 | 6.999,661 | 6.929,7992 | 6.994,8836 |
| 21.01.2025 | 7.023,9309 | 7.061,2641 | 6.979,969 | 6.985,3774 |
| 22.01.2025 | 6.995,0497 | 6.997,6977 | 6.935,3407 | 6.959,6543 |
| 23.01.2025 | 7.161,7924 | 7.172,4397 | 7.031,7246 | 7.056,6252 |
| 26.01.2025 | 7.012,2372 | 7.061,7847 | 6.989,321 | 6.989,321 |
| 27.01.2025 | 6.986,8853 | 7.031,4815 | 6.971,3589 | 7.020,8977 |
| 28.01.2025 | 7.036,3692 | 7.087,5729 | 7.018,1682 | 7.078,2186 |
| 29.01.2025 | 7.103,2766 | 7.183,8617 | 7.094,609 | 7.182,5532 |
| 30.01.2025 | 7.210,7771 | 7.231,2153 | 7.143,0213 | 7.214,6954 |
| 02.02.2025 | 7.160,8159 | 7.270,192 | 7.149,1691 | 7.255,2073 |
| 03.02.2025 | 7.231,5997 | 7.277,5995 | 7.199,4722 | 7.269,8035 |
| 04.02.2025 | 7.322,6617 | 7.361,729 | 7.303,8912 | 7.355,987 |
| 05.02.2025 | 7.319,6197 | 7.342,1933 | 7.109,0625 | 7.117,8713 |
| 06.02.2025 | 7.316,1263 | 7.337,891 | 7.264,8082 | 7.332,5242 |
| 09.02.2025 | 7.372,7866 | 7.459,2978 | 7.358,0032 | 7.412,0285 |
| 10.02.2025 | 7.444,3775 | 7.499,3674 | 7.410,7676 | 7.454,8901 |
| 11.02.2025 | 7.467,5504 | 7.502,0688 | 7.385,0675 | 7.454,1916 |
| 12.02.2025 | 7.525,2158 | 7.611,6663 | 7.512,7005 | 7.592,9625 |
| 13.02.2025 | 7.664,2459 | 7.693,65 | 7.616,1334 | 7.643,9097 |
| 16.02.2025 | 7.586,0206 | 7.642,3525 | 7.568,8639 | 7.622,7737 |
| 17.02.2025 | 7.660,4332 | 7.758,0405 | 7.565,6819 | 7.748,9694 |
| 18.02.2025 | 7.771,4852 | 7.938,8634 | 7.768,5699 | 7.857,8657 |
| 19.02.2025 | 7.891,7392 | 7.992,924 | 7.881,3088 | 7.936,2089 |
| 20.02.2025 | 7.965,6743 | 7.974,044 | 7.880,0254 | 7.921,1688 |
| 23.02.2025 | 7.937,6213 | 7.997,2751 | 7.926,2689 | 7.926,7626 |
| 24.02.2025 | 7.948,3891 | 7.988,9995 | 7.923,8186 | 7.956,3904 |
| 25.02.2025 | 7.877,788 | 7.913,8247 | 7.803,0282 | 7.827,2602 |
| 26.02.2025 | 7.802,2423 | 7.832,8009 | 7.752,925 | 7.794,1968 |
| 27.02.2025 | 7.741,8043 | 7.771,5524 | 7.588,0269 | 7.624,0739 |
| 02.03.2025 | 7.711,4279 | 7.728,6577 | 7.663,8883 | 7.720,3157 |
| 03.03.2025 | 7.734,2082 | 7.825,783 | 7.732,5887 | 7.772,3315 |
| 04.03.2025 | 7.791,0298 | 7.824,0854 | 7.761,5318 | 7.813,4408 |
| 05.03.2025 | 7.833,293 | 7.864,4534 | 7.760,1741 | 7.864,2917 |
| 06.03.2025 | 7.857,0162 | 7.877,0212 | 7.800,4951 | 7.865,353 |
| 09.03.2025 | 7.838,3841 | 7.874,1955 | 7.812,7181 | 7.864,6569 |
| 10.03.2025 | 7.842,8261 | 7.892,3651 | 7.812,382 | 7.841,3867 |
| 11.03.2025 | 7.828,6063 | 7.873,1 | 7.813,7067 | 7.872,5158 |
| 12.03.2025 | 7.893,6492 | 7.997,5401 | 7.881,5377 | 7.991,9415 |
| 13.03.2025 | 8.009,2757 | 8.016,5532 | 7.919,3547 | 7.940,0475 |
| 16.03.2025 | 7.985,8415 | 8.009,1275 | 7.931,6312 | 7.966,8477 |
| 17.03.2025 | 8.010,581 | 8.058,2092 | 8.000,1664 | 8.020,3894 |
| 18.03.2025 | 8.112,125 | 9.014,4939 | 8.095,6966 | 8.261,8589 |
| 19.03.2025 | 8.341,9247 | 8.408,807 | 8.264,7114 | 8.376,1664 |
| 20.03.2025 | 8.371,3935 | 8.394,087 | 8.262,6299 | 8.319,6735 |
| 23.03.2025 | 8.344,5541 | 8.412,7835 | 8.278,7622 | 8.357,0601 |
| 24.03.2025 | 8.375,9293 | 8.453,2064 | 8.266,5704 | 8.427,6573 |
| 25.03.2025 | 8.423,8959 | 8.449,1385 | 8.317,3828 | 8.383,5291 |
| 26.03.2025 | 8.379,0792 | 8.522,0241 | 8.296,5766 | 8.505,8938 |
| 27.03.2025 | 8.558,24 | 8.588,0661 | 8.518,497 | 8.543,9766 |
| 01.04.2025 | 8.658,9195 | 8.708,3691 | 8.626,2368 | 8.675,1698 |
| 02.04.2025 | 8.676,6266 | 8.721,8 | 8.497,6941 | 8.702,2252 |
| 03.04.2025 | 8.648,2577 | 8.726,1768 | 8.425,6706 | 8.488,0775 |
| 06.04.2025 | 8.426,2724 | 8.540,3258 | 8.382,2341 | 8.419,3284 |
| 07.04.2025 | 8.398,8214 | 8.427,9458 | 8.350,4056 | 8.381,8407 |
| 08.04.2025 | 8.474,1533 | 8.599,2634 | 8.461,0169 | 8.553,5293 |
| 09.04.2025 | 8.691,5755 | 8.805,719 | 8.616,5708 | 8.802,2427 |
| 10.04.2025 | 8.941,1544 | 9.029,4272 | 8.874,567 | 8.967,9751 |
| 13.04.2025 | 8.941,8222 | 9.008,9598 | 8.866,8127 | 8.912,1375 |
| 14.04.2025 | 8.954 | 8.981,0992 | 8.900,6715 | 8.921,6853 |
| 15.04.2025 | 9.127,557 | 9.233,3548 | 9.112,5337 | 9.181,5042 |
| 16.04.2025 | 9.215,299 | 9.257,4695 | 9.094,8799 | 9.122,1127 |
| 17.04.2025 | 9.143,444 | 9.276,3086 | 9.109,5898 | 9.271,8993 |
| 20.04.2025 | 9.543,9933 | 9.591,3946 | 9.462,4372 | 9.546,2448 |
| 21.04.2025 | 9.741,9649 | 9.749,9476 | 9.599,262 | 9.649,1651 |
| 23.04.2025 | 9.360,0354 | 9.455,0115 | 9.348,3175 | 9.394,0729 |
| 24.04.2025 | 9.367,7856 | 9.396,4948 | 9.239,7756 | 9.301,5957 |
| 27.04.2025 | 9.311,4689 | 9.487,652 | 9.265,1747 | 9.466,2353 |
| 28.04.2025 | 9.448,3985 | 9.466,2132 | 9.399,7593 | 9.438,0542 |
| 29.04.2025 | 9.434,1583 | 9.472,7253 | 9.308,443 | 9.438,7122 |
| 01.05.2025 | 9.305,5135 | 9.425,5521 | 9.250,8171 | 9.339,3542 |
| 04.05.2025 | 9.331,6608 | 9.559,3401 | 9.312,0181 | 9.510,1686 |
| 05.05.2025 | 9.588,376 | 9.642,1714 | 9.545,2956 | 9.621,1208 |
| 06.05.2025 | 9.635,1047 | 9.645,8395 | 9.488,3051 | 9.541,334 |
| 07.05.2025 | 9.507,7588 | 9.603,3226 | 9.450,4784 | 9.558,3775 |
| 08.05.2025 | 9.504,6057 | 9.529,889 | 9.432,4745 | 9.524,7474 |
| 11.05.2025 | 9.362,8898 | 9.362,8898 | 9.158,4669 | 9.274,3396 |
| 12.05.2025 | 9.354,0578 | 9.389,255 | 9.234,3279 | 9.295,9493 |
| 13.05.2025 | 9.250,1213 | 9.297,6239 | 9.102,736 | 9.127,7797 |
| 14.05.2025 | 9.034,7876 | 9.220,5296 | 8.970,3138 | 9.217,2764 |
| 15.05.2025 | 9.244,4209 | 9.253,5125 | 9.035,0701 | 9.092,9316 |
| 19.05.2025 | 9.172,2938 | 9.455,5271 | 9.158,9809 | 9.432,4714 |
| 20.05.2025 | 9.490,7962 | 9.490,7962 | 9.378,2422 | 9.418,0445 |
| 21.05.2025 | 9.478,9413 | 9.494,3904 | 9.329,925 | 9.367,978 |
| 22.05.2025 | 9.500,5236 | 9.585,8324 | 9.472,2285 | 9.569,326 |
| 25.05.2025 | 9.499,7762 | 9.553,852 | 9.403,1876 | 9.456,9694 |
| 26.05.2025 | 9.365,872 | 9.451,902 | 9.320,7105 | 9.401,6659 |
| 27.05.2025 | 9.422,5517 | 9.494,3418 | 9.351,3812 | 9.435,0578 |
| 28.05.2025 | 9.360,3313 | 9.462,7588 | 9.358,5973 | 9.422,8474 |
| 29.05.2025 | 9.405,3947 | 9.477,2852 | 9.332,4187 | 9.396,1602 |
| 01.06.2025 | 9.559,0867 | 9.647,3049 | 9.430,505 | 9.641,4764 |
| 02.06.2025 | 9.573,3208 | 9.586,2327 | 9.485,4045 | 9.517,2133 |
| 03.06.2025 | 9.551,6194 | 9.641,2204 | 9.521,5352 | 9.614,5897 |
| 04.06.2025 | 9.606,038 | 9.653,8882 | 9.594,0197 | 9.636,5398 |
| 09.06.2025 | 9.460,7891 | 9.601,1005 | 9.447,8084 | 9.532,4599 |
| 10.06.2025 | 9.553,4939 | 9.623,3968 | 9.510,5211 | 9.553,7927 |
| 11.06.2025 | 9.667,1327 | 9.703,8442 | 9.577,4446 | 9.646,7554 |
| 12.06.2025 | 9.741,1754 | 9.867,5338 | 9.702,7724 | 9.813,0875 |
| 15.06.2025 | 9.784,5359 | 9.834,9733 | 9.717,1401 | 9.762,802 |
| 16.06.2025 | 9.734,6146 | 9.806,7608 | 9.692,5593 | 9.764,7415 |
| 17.06.2025 | 9.759,6136 | 9.821,7382 | 9.739,6288 | 9.797,6191 |
| 18.06.2025 | 9.718,6988 | 9.776,2338 | 9.701,0301 | 9.722,9522 |
| 19.06.2025 | 9.689,5499 | 9.782,0376 | 9.669,4747 | 9.773,2864 |
| 22.06.2025 | 9.744,1987 | 9.846,0779 | 9.716,398 | 9.839,2464 |
| 23.06.2025 | 9.633,4582 | 9.668,6299 | 9.559,4225 | 9.579,3739 |
| 24.06.2025 | 9.673,0186 | 9.705,7489 | 9.617,3931 | 9.665,965 |
| 25.06.2025 | 9.701,4429 | 9.745,3794 | 9.599,2852 | 9.640,267 |
| 26.06.2025 | 9.604,7676 | 9.613,6586 | 9.500,8325 | 9.560,1989 |
| 29.06.2025 | 9.600,4992 | 9.625,0291 | 9.484,5045 | 9.538,0027 |
| 30.06.2025 | 9.677,5366 | 9.742,9424 | 9.641,7605 | 9.648,2753 |
| 01.07.2025 | 9.609,7953 | 9.687,1625 | 9.582,0632 | 9.635,1021 |
| 02.07.2025 | 9.711,8653 | 9.737,936 | 9.517,7803 | 9.590,2506 |
| 03.07.2025 | 9.642,03 | 9.657,9381 | 9.585,2131 | 9.641,5972 |
| 06.07.2025 | 9.607,3125 | 9.658,2583 | 9.552,4739 | 9.648,351 |
| 07.07.2025 | 9.704,7745 | 9.714,0448 | 9.563,0429 | 9.575,0303 |
| 08.07.2025 | 9.587,7387 | 9.679,8192 | 9.565,5337 | 9.675,6047 |
| 09.07.2025 | 9.717,2227 | 9.733,1572 | 9.668,0027 | 9.693,146 |
| 10.07.2025 | 9.765,8851 | 9.884,8179 | 9.730,5269 | 9.883,7688 |
| 13.07.2025 | 9.905,613 | 9.922,9256 | 9.823,7047 | 9.842,7949 |
| 15.07.2025 | 9.825,1214 | 9.838,9546 | 9.758,8697 | 9.833,9524 |
| 16.07.2025 | 9.815,1345 | 9.817,5844 | 9.729,8125 | 9.813,6678 |
| 17.07.2025 | 9.856,7141 | 9.907,6493 | 9.822,5433 | 9.888,1098 |
| 20.07.2025 | 9.928,4157 | 10.026,5208 | 9.904,1071 | 10.019,842 |
| 21.07.2025 | 9.983,914 | 10.117,0854 | 9.967,7481 | 10.104,6147 |
| 22.07.2025 | 10.109,2579 | 10.136,1564 | 10.050,0458 | 10.074,9547 |
| 23.07.2025 | 9.977,006 | 9.981,4071 | 9.894,8362 | 9.966,6947 |
| 24.07.2025 | 9.944,8803 | 9.947,5553 | 9.849,4145 | 9.858,6957 |
| 27.07.2025 | 9.883,9718 | 9.889,9681 | 9.764,4201 | 9.793,7282 |
| 28.07.2025 | 9.818,6567 | 9.859,984 | 9.798,7133 | 9.858,4445 |
| 29.07.2025 | 9.852,1675 | 9.871,5192 | 9.757,633 | 9.776,924 |
| 30.07.2025 | 9.766,4097 | 9.816,5628 | 9.738,4242 | 9.754,9159 |
| 31.07.2025 | 9.755,5419 | 9.949,4296 | 9.728,6785 | 9.921,0383 |
| 03.08.2025 | 9.971,1999 | 10.041,7365 | 9.936,3088 | 10.012,3106 |
| 04.08.2025 | 9.985,7654 | 10.041,588 | 9.925,6416 | 10.040,0685 |
| 05.08.2025 | 10.012,1072 | 10.019,3904 | 9.946,7701 | 10.015,5483 |
| 06.08.2025 | 10.045,935 | 10.070,9322 | 9.979,333 | 10.030,447 |
| 07.08.2025 | 10.060,096 | 10.094,2196 | 9.992,8073 | 10.059,7158 |
| 10.08.2025 | 9.980,7042 | 9.986,6386 | 9.910,7372 | 9.925,0853 |
| 11.08.2025 | 9.921,8773 | 9.965,434 | 9.875,4982 | 9.915,4414 |
| 12.08.2025 | 9.961,5857 | 10.005,4724 | 9.939,8321 | 9.981,625 |
| 13.08.2025 | 9.984,0026 | 10.001,8731 | 9.900,7143 | 9.917,8075 |
| 14.08.2025 | 9.944,273 | 9.966,7269 | 9.906,0262 | 9.954,9062 |
| 17.08.2025 | 9.968,8373 | 9.987,2686 | 9.910,6981 | 9.911,0456 |
| 18.08.2025 | 9.919,7008 | 9.947,9613 | 9.871,7952 | 9.878,6153 |
| 19.08.2025 | 9.885,3102 | 9.962,5961 | 9.868,0347 | 9.945,1494 |
| 20.08.2025 | 9.924,5268 | 9.970,0715 | 9.862,9359 | 9.955,2284 |
| 21.08.2025 | 9.932,3547 | 10.073,6249 | 9.877,3294 | 10.070,1831 |
| 24.08.2025 | 10.043,0793 | 10.064,0209 | 10.011,8164 | 10.059,8068 |
| 25.08.2025 | 10.060,2538 | 10.094,5456 | 10.035,0176 | 10.092,0024 |
| 26.08.2025 | 10.083,3728 | 10.115,2154 | 10.051,269 | 10.111,5254 |
| 27.08.2025 | 10.140,2829 | 10.191,6445 | 10.126,5531 | 10.186,7367 |
| 28.08.2025 | 10.207,1139 | 10.301,4229 | 10.148,6097 | 10.300,2133 |
| 31.08.2025 | 10.403,5949 | 10.407,4807 | 10.359,2065 | 10.394,8442 |
| 01.09.2025 | 10.426,5248 | 10.511,4441 | 10.386,1941 | 10.510,4243 |
| 02.09.2025 | 10.581,1578 | 10.670,4997 | 10.554,2093 | 10.650,7107 |
| 03.09.2025 | 10.582,9343 | 10.643,5756 | 10.562,5568 | 10.606,7924 |
| 04.09.2025 | 10.648,6342 | 10.781,8855 | 10.592,9105 | 10.763,9436 |
| 07.09.2025 | 10.782,2989 | 10.907,4253 | 10.775,0037 | 10.905,6312 |
| 08.09.2025 | 10.919,4085 | 10.996,8343 | 10.887,7164 | 10.902,244 |
| 09.09.2025 | 10.909,5728 | 10.976,8078 | 10.899,1196 | 10.941,1477 |
| 10.09.2025 | 10.905,9919 | 10.937,544 | 10.845,3076 | 10.901,4401 |
| 11.09.2025 | 10.944,0756 | 10.987,4741 | 10.907,0527 | 10.966,7751 |
| 14.09.2025 | 10.923,2393 | 10.994,8827 | 10.901,3653 | 10.993,8411 |
| 15.09.2025 | 11.087,5252 | 11.103,0921 | 11.045,7927 | 11.053,9889 |
| 16.09.2025 | 11.014,5131 | 11.053,4189 | 10.968,9449 | 11.050,1545 |
| 17.09.2025 | 10.918,4529 | 11.023,1412 | 10.884,1963 | 10.921,6144 |
| 18.09.2025 | 10.964,0846 | 11.024,9652 | 10.922,4144 | 11.024,0882 |
| 21.09.2025 | 11.144,3594 | 11.203,0462 | 11.130,5755 | 11.190,1633 |
| 22.09.2025 | 11.288,3369 | 11.405,2278 | 11.264,3376 | 11.363,5847 |
| 23.09.2025 | 11.353,3744 | 11.385,2553 | 11.300,6137 | 11.318,7208 |
| 24.09.2025 | 11.274,7019 | 11.337,6183 | 11.218,1123 | 11.239,3984 |
| 25.09.2025 | 11.306,2154 | 11.428,1181 | 11.267,4872 | 11.417,3192 |
| 28.09.2025 | 11.527,9249 | 11.605,7095 | 11.512,274 | 11.605,7095 |
| 29.09.2025 | 11.722,8114 | 11.748,5807 | 11.524,9813 | 11.722,9035 |
| 30.09.2025 | 11.754,4031 | 11.857,635 | 11.614,0559 | 11.800,9798 |
| 01.10.2025 | 11.778,5541 | 11.884,2694 | 11.670,8919 | 11.702,709 |
| 02.10.2025 | 11.790,8601 | 11.880,5353 | 11.744,0758 | 11.851,0604 |
| 05.10.2025 | 12.012,6934 | 12.102,5259 | 11.998,9845 | 12.094,1539 |
| 06.10.2025 | 12.091,2595 | 12.115,7686 | 12.010,2411 | 12.105,4592 |
| 07.10.2025 | 12.315,4834 | 12.522,3918 | 12.302,521 | 12.522,2218 |
| 08.10.2025 | 12.447,7315 | 12.679,8586 | 12.372,6383 | 12.436,8299 |
| 09.10.2025 | 12.298,6136 | 12.441,1656 | 12.248,6594 | 12.430,2237 |
| 12.10.2025 | 12.641,2647 | 12.748,2288 | 12.620,4185 | 12.735,4936 |
| 13.10.2025 | 12.781,2939 | 12.901,0508 | 12.686,3869 | 12.794,9929 |
| 14.10.2025 | 12.951,5818 | 13.041,1159 | 12.855,4259 | 12.996,553 |
| 15.10.2025 | 13.070,9657 | 13.213,5844 | 13.065,1161 | 13.201,9841 |
| 16.10.2025 | 13.469,998 | 13.851,9196 | 13.345,8921 | 13.590,4365 |
| 19.10.2025 | 13.517,125 | 13.879,434 | 13.504,7327 | 13.876,6329 |
| 20.10.2025 | 13.888,3761 | 13.888,3761 | 13.076,4484 | 13.194,4131 |
| 21.10.2025 | 13.287,0571 | 13.291,3061 | 12.986,886 | 13.108,4433 |
| 22.10.2025 | 13.379,6856 | 13.402,8738 | 13.107,1553 | 13.266,4824 |
| 23.10.2025 | 13.098,5451 | 13.205,4388 | 12.791,1656 | 13.154,5769 |
| 26.10.2025 | 13.019,4311 | 13.023,506 | 12.683,3626 | 12.691,8925 |
| 27.10.2025 | 12.574,5653 | 12.591,9201 | 12.413,896 | 12.460,119 |
| 29.10.2025 | 12.697,7211 | 12.825,4243 | 12.608,6247 | 12.721,9711 |
| 30.10.2025 | 12.795,1875 | 12.845,7966 | 12.323,9266 | 12.397,0463 |
| 02.11.2025 | 12.382,9733 | 12.432,4158 | 12.287,8287 | 12.394,1904 |
| 03.11.2025 | 12.274,1351 | 12.320,3795 | 12.074,3489 | 12.140,7185 |
| 04.11.2025 | 12.192,5862 | 12.261,4827 | 12.163,5792 | 12.217,6869 |
| 05.11.2025 | 12.284,2489 | 12.361,066 | 12.234,6064 | 12.236,4498 |
| 06.11.2025 | 12.306,3665 | 12.367,768 | 12.252,0205 | 12.314,26 |
| 09.11.2025 | 12.553,7805 | 12.648,9105 | 12.509,3004 | 12.601,5092 |
| 10.11.2025 | 12.721,0315 | 12.772,3454 | 12.693,8414 | 12.705,0123 |
| 11.11.2025 | 12.683,1411 | 12.753,0118 | 12.658,9873 | 12.752,5649 |
| 12.11.2025 | 12.969,7842 | 13.076,0557 | 12.894,4029 | 12.928,1473 |
| 13.11.2025 | 12.882,2326 | 12.917,1692 | 12.423,0526 | 12.569,0552 |
| 16.11.2025 | 12.538,9672 | 12.627,0319 | 12.516,4303 | 12.553,9665 |
| 17.11.2025 | 12.362,8798 | 12.586,3359 | 12.323,3912 | 12.506,75 |
| 18.11.2025 | 12.616,5361 | 12.734,2761 | 12.566,2236 | 12.725,2086 |
| 19.11.2025 | 12.534,9494 | 12.664,3418 | 12.447,5846 | 12.630,1728 |
| 20.11.2025 | 12.457,2772 | 12.614,3412 | 12.396,6455 | 12.571,994 |
| 23.11.2025 | 12.512,8455 | 12.641,1994 | 12.497,4727 | 12.633,5523 |
| 24.11.2025 | 12.814,8801 | 12.828,3102 | 12.695,2501 | 12.728,0255 |
| 25.11.2025 | 12.821,6888 | 12.887,7874 | 12.779,1632 | 12.784,7244 |
| 26.11.2025 | 12.835,7673 | 12.855,5372 | 12.794,1769 | 12.818,7595 |
| 27.11.2025 | 12.937,3076 | 12.994,8107 | 12.818,6066 | 12.955,3873 |
| 30.11.2025 | 13.086,7294 | 13.151,2291 | 13.011,9731 | 13.078,8652 |
| 01.12.2025 | 12.991,66 | 13.034,8335 | 12.882,4756 | 12.994,8422 |
| 02.12.2025 | 12.972,5082 | 13.074,1759 | 12.916,5359 | 12.990,4496 |
| 03.12.2025 | 12.914,4639 | 12.979,933 | 12.884,663 | 12.925,0156 |
| 04.12.2025 | 13.040,0545 | 13.067,5695 | 12.956,0373 | 13.050,7935 |
| 07.12.2025 | 12.976,8516 | 12.985,1167 | 12.761,3378 | 12.887,2214 |
| 08.12.2025 | 12.862,3719 | 12.964,0708 | 12.846,9102 | 12.934,4952 |
| 09.12.2025 | 12.944,1604 | 12.961,0181 | 12.859,9122 | 12.897,2236 |
| 10.12.2025 | 12.941,5449 | 13.013,1643 | 12.843,0917 | 12.986,9031 |
| 11.12.2025 | 13.108,9884 | 13.281,5534 | 13.047,4018 | 13.247,0508 |
| 14.12.2025 | 13.252,8759 | 13.275,0525 | 13.161,2356 | 13.178,122 |
| 15.12.2025 | 13.090,5559 | 13.262,3848 | 13.041,1872 | 13.253,9156 |
| 16.12.2025 | 13.253,9373 | 13.306,1852 | 13.186,7436 | 13.292,0244 |
| 17.12.2025 | 13.261,1467 | 13.317,5261 | 13.216,8915 | 13.289,4594 |
| 18.12.2025 | 13.262,2256 | 13.325,511 | 13.233,303 | 13.324,3441 |
| 21.12.2025 | 13.570,3707 | 13.579,9779 | 13.503,4866 | 13.555,9439 |
| 22.12.2025 | 13.742,9028 | 13.787,8513 | 13.591,4155 | 13.596,2307 |
| 23.12.2025 | 13.786,6262 | 13.817,4779 | 13.695,6566 | 13.736,7876 |
| 24.12.2025 | 13.734,8522 | 13.781,9152 | 13.716,3558 | 13.781,69 |
| 25.12.2025 | 13.933,167 | 13.992,4843 | 13.865,868 | 13.968,6237 |
| 28.12.2025 | 13.813,1851 | 13.852,1601 | 13.421,3494 | 13.426,0666 |
| 29.12.2025 | 13.501,5174 | 13.617,6029 | 13.458,1648 | 13.500,9751 |
| 30.12.2025 | 13.595,3081 | 13.799,2265 | 13.468,3341 | 13.747,1471 |