Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST ALTINA DAYALI KIRA SERTIFIKASI logosu
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
15:50:20
13621.18743 ₺
-326.28 (%-2.34)
Önceki Kapanış: 13947.47192·
Volatilite: 1.11
Düşük₺13551.82477
Yüksek₺13706.85879
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-0.80%
Önceki aya göre (MoM)
-7.01%
Yılbaşından bugüne (YTD)
-0.92%
Önceki yıla göre (YoY)
+39.03%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

ALTKST: BIST ALTINA DAYALI KIRA SERTIFIKASI Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.970,9041
KAPANIŞ 1.972,0211

En Düşük

DÜŞÜK 1.514,7056

En Yüksek

YÜKSEK 2.346,3938
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221.623,27861.643,1361.514,70561.537,0084
03.01.20221.548,8581.560,98161.528,55451.560,7662
04.01.20221.563,43191.601,95591.543,12181.594,2135
05.01.20221.606,51511.606,66181.558,0381.591,2857
06.01.20221.595,60941.622,82921.584,91821.613,883
09.01.20221.598,42361.624,24371.586,47621.608,5803
10.01.20221.621,7121.628,61651.602,44611.624,9995
11.01.20221.627,71851.635,48561.615,77761.617,8644
12.01.20221.606,88471.613,20051.578,94071.584,0641
13.01.20221.591,93521.602,76911.589,51121.598,2707
16.01.20221.591,48871.594,88241.566,74581.573,144
17.01.20221.582,11931.597,4311.569,17711.594,8823
18.01.20221.590,68391.596,691.582,05451.583,0363
19.01.20221.604,72241.606,01991.572,11841.592,0502
20.01.20221.594,66931.600,11121.581,76131.598,2492
23.01.20221.596,73611.598,19751.585,31151.589,0969
24.01.20221.600,65241.615,45421.596,93181.611,3234
25.01.20221.606,31171.615,11621.599,26591.608,7161
26.01.20221.591,36341.594,96631.580,08871.589,0781
27.01.20221.581,35371.583,16151.567,5171.570,1212
30.01.20221.565,72861.565,72861.542,56261.558,4984
31.01.20221.557,08881.567,48251.557,08881.562,6269
01.02.20221.558,4341.583,35621.555,83911.580,3053
02.02.20221.588,12411.589,18231.565,21191.569,7909
03.02.20221.588,13541.594,58671.568,62991.581,5288
06.02.20221.585,97471.593,85951.584,66061.590,5392
07.02.20221.598,86991.607,71631.598,52271.605,1925
08.02.20221.605,06231.606,3661.598,18881.600,684
09.02.20221.603,65961.604,95951.590,12031.598,3147
10.02.20221.593,2521.598,69551.581,771.597,034
13.02.20221.617,72921.639,09071.615,41051.637,253
14.02.20221.648,51481.651,28021.625,56771.634,0605
15.02.20221.633,08571.642,95961.627,32631.639,1527
16.02.20221.649,61911.669,31411.648,8461.665,1516
17.02.20221.666,25831.680,13581.661,47371.675,3419
20.02.20221.669,37561.679,93851.666,78431.676,493
21.02.20221.702,45041.713,58991.689,35931.708,5393
22.02.20221.693,6591.712,29991.689,67251.712,2999
23.02.20221.789,09991.851,71361.767,26211.780,5778
24.02.20221.749,06641.751,81621.686,57631.695,8827
27.02.20221.736,66671.736,66671.692,63361.708,0446
28.02.20221.711,58651.738,28151.709,92211.734,1906
01.03.20221.761,07411.772,2371.743,21131.753,7318
02.03.20221.755,81911.770,00041.753,50031.756,686
03.03.20221.769,38051.804,6841.768,77691.790,7747
06.03.20221.830,48941.860,4141.820,26831.834,6891
07.03.20221.889,79921.920,24231.869,59321.919,2996
08.03.20221.931,29061.939,42631.874,63451.878,5856
09.03.20221.890,86021.935,51911.880,50221.925,4177
10.03.20221.918,33781.932,2471.864,86951.884,2666
13.03.20221.902,33281.903,32191.863,31321.870,1566
14.03.20221.846,70541.854,31551.806,16961.814,2894
15.03.20221.823,5011.831,86641.805,0241.812,9813
16.03.20221.838,72841.864,30711.834,46091.857,3638
17.03.20221.849,90561.860,36161.843,5911.851,6563
20.03.20221.847,08481.858,54731.840,87711.856,4831
21.03.20221.856,00281.857,41651.837,74551.842,15
22.03.20221.841,06321.864,17061.840,31851.859,4892
23.03.20221.867,01291.891,00071.865,05281.888,8413
24.03.20221.880,71011.884,59761.871,65081.881,5164
27.03.20221.862,40561.872,43531.853,70571.862,6968
28.03.20221.850,58571.850,9081.790,18021.814,7941
29.03.20221.829,36931.840,97631.823,32551.839,7856
30.03.20221.832,11961.849,70551.827,48961.848,016
31.03.20221.840,71021.845,27081.828,49781.833,7084
03.04.20221.838,99841.847,05521.834,54091.845,4749
04.04.20221.844,61551.856,661.838,24421.844,8946
05.04.20221.834,36921.848,80731.831,33761.843,3777
06.04.20221.841,26421.853,35911.840,94691.851,5632
07.04.20221.846,76751.865,40771.846,32621.861,9109
10.04.20221.858,75451.876,81721.855,49281.860,9251
11.04.20221.865,82491.878,94471.858,14691.870,3749
12.04.20221.862,9691.877,6121.860,23741.874,0556
13.04.20221.871,12611.878,83631.862,04631.870,1647
14.04.20221.875,53351.876,52871.868,4731.876,1765
17.04.20221.890,88041.899,3311.884,98681.885,4433
18.04.20221.878,41651.886,86421.858,35031.861,5037
19.04.20221.848,09531.862,12551.847,30681.860,6089
20.04.20221.860,76181.860,76181.847,21321.855,9017
21.04.20221.866,38241.869,06931.846,11041.851,6267
24.04.20221.838,58691.841,73141.813,89911.818,1314
25.04.20221.825,39141.836,68441.819,9971.831,8477
26.04.20221.824,71871.838,71931.815,37221.819,8856
27.04.20221.810,6851.819,92161.802,81021.809,7041
28.04.20221.832,97671.846,59641.831,96741.838,5496
04.05.20221.825,92281.840,09291.814,3891.815,4082
05.05.20221.807,87871.830,24281.807,7941.826,8255
08.05.20221.816,59111.830,72781.805,22981.823,0029
09.05.20221.831,76671.844,93711.825,73161.826,478
10.05.20221.827,30631.845,93131.825,0261.834,3771
11.05.20221.841,9281.849,44691.833,80541.839,3513
12.05.20221.826,56911.833,9121.810,60931.826,0244
15.05.20221.820,96481.835,05531.808,11431.831,2097
16.05.20221.860,67361.886,9181.859,10341.864,0457
17.05.20221.871,36031.886,0971.871,05431.881,2745
19.05.20221.914,88341.917,21391.889,98521.901,5634
22.05.20221.911,55851.930,61121.897,05831.901,8506
23.05.20221.933,17821.957,01951.933,1671.948,3878
24.05.20221.949,30461.975,05021.949,30461.970,1344
25.05.20221.966,62011.973,20831.953,44941.955,8525
26.05.20221.972,98721.984,2831.955,28161.956,3616
29.05.20221.981,40631.982,9481.973,25831.978,8581
30.05.20221.975,3691.982,45421.959,2751.963,818
31.05.20221.953,77861.973,67671.950,95861.962,7152
01.06.20221.977,50061.992,28661.972,39981.988,4569
02.06.20221.990,48212.003,23881.989,11231.989,1123
05.06.20221.992,52492.000,72121.982,93831.988,4749
06.06.20221.990,96822.016,03681.990,88682.012,308
07.06.20222.039,09472.069,06742.037,93422.061,9137
08.06.20222.066,91532.072,80932.057,7022.063,7834
09.06.20222.033,20942.064,43792.014,29152.046,6606
12.06.20222.088,25612.091,42142.042,81692.046,6761
13.06.20222.045,60952.050,6582.032,71582.035,925
14.06.20222.040,46942.061,76122.038,74222.043,8247
15.06.20222.054,25162.064,22182.043,05912.060,968
16.06.20222.075,43432.083,59522.064,93372.068,7112
19.06.20222.073,94092.075,74182.066,01822.069,6356
20.06.20222.063,76492.077,49882.062,26462.073,7364
21.06.20222.059,04282.083,83992.055,96692.072,8589
22.06.20222.070,26932.080,95182.057,44082.075,1381
23.06.20222.056,66222.067,30322.053,89642.066,6506
26.06.20221.987,96222.004,52641.961,61391.962,2639
27.06.20221.975,47031.980,5011.963,95841.969,9661
28.06.20221.971,97931.985,48281.963,82241.965,6072
29.06.20221.971,78521.984,33071.947,6791.967,4416
30.06.20221.957,98551.977,14031.952,59841.972,6261
03.07.20221.984,73691.993,10851.984,32281.990,5902
04.07.20221.993,9782.015,57061.967,77681.969,1751
05.07.20221.986,76122.000,60841.951,68821.954,5041
06.07.20221.964,20611.984,17281.960,5771.976,9252
07.07.20221.985,0771.985,49841.974,93381.979,6871
12.07.20221.973,04011.993,59681.953,85391.992,202
13.07.20221.971,77821.980,32461.958,51191.969,0395
17.07.20221.963,58341.981,66961.961,68931.962,8576
18.07.20221.968,03621.988,77911.967,31311.981,2482
19.07.20221.972,56431.987,4961.972,51061.981,1268
20.07.20221.960,58332.004,88241.957,73892.003,8362
21.07.20222.009,20752.033,1872.006,38572.027,6775
24.07.20222.026,82522.043,48112.017,76972.019,5978
25.07.20222.032,40552.035,55862.017,71562.026,0306
26.07.20222.027,18472.038,21342.025,42952.029,3238
27.07.20222.057,75712.077,7472.054,46292.077,3085
28.07.20222.092,64552.093,53472.073,022.087,1225
31.07.20222.089,98922.102,91672.089,0412.092,1877
01.08.20222.103,59852.124,27762.097,34852.110,7106
02.08.20222.100,70082.108,65992.087,58722.090,964
03.08.20222.105,82762.126,86052.105,55892.123,962
04.08.20222.128,7542.132,12942.099,78742.111,4761
07.08.20222.111,60692.129,66252.109,20142.127,8824
08.08.20222.124,55032.140,65622.119,12042.129,1609
09.08.20222.124,34542.149,32522.124,23262.135,2511
10.08.20222.123,40632.139,75032.119,30812.133,5705
11.08.20222.134,31252.140,56212.124,96932.133,0837
14.08.20222.134,03022.142,25352.114,47122.134,482
15.08.20222.135,94342.140,57532.117,04382.138,2505
16.08.20222.138,08092.140,03652.127,99132.128,3551
17.08.20222.123,97012.153,56662.123,77722.141,0086
18.08.20222.132,62752.139,04022.123,97212.127,5763
21.08.20222.120,32752.120,70552.097,61382.107,5518
22.08.20222.107,4362.129,46482.103,30742.127,6276
23.08.20222.123,83352.135,30992.120,57022.132,7987
24.08.20222.143,87232.150,55412.133,57472.137,1304
25.08.20222.129,86942.141,332.120,99352.123,2845
28.08.20222.103,2732.129,17882.098,94462.122,82
30.08.20222.101,29632.104,77582.084,11732.101,4021
31.08.20222.084,24992.086,60632.061,19372.068,1603
01.09.20222.081,93362.099,64052.080,0812.099,1156
04.09.20222.092,66452.098,84772.088,73062.093,8852
05.09.20222.104,11032.104,58662.084,38322.085,5324
06.09.20222.081,13982.097,03722.078,19792.097,0372
07.09.20222.106,34892.118,24752.088,36472.093,3233
08.09.20222.110,90822.120,1132.098,09142.101,0962
11.09.20222.109,50922.120,62492.107,80922.113,3153
12.09.20222.106,80252.117,96782.076,5672.087,38
13.09.20222.080,96512.089,85632.078,79722.086,738
14.09.20222.066,30942.078,2692.043,95882.050,1691
15.09.20222.040,07622.074,9192.033,52212.070,3757
18.09.20222.057,36992.069,70232.050,09042.067,9947
19.09.20222.052,29262.062,95872.044,76542.050,6497
20.09.20222.058,80572.072,35172.056,68322.059,9454
21.09.20222.053,82.086,85592.049,63452.070,6649
22.09.20222.073,08212.073,73022.045,99252.051,9373
25.09.20222.046,19582.061,02442.045,10662.055,8788
26.09.20222.046,62482.055,86332.043,14562.048,574
27.09.20222.031,09392.076,50582.023,02362.075,3992
28.09.20222.067,40422.080,67122.061,25062.075,3588
29.09.20222.096,27982.102,55662.086,85972.099,5953
02.10.20222.090,24912.125,66592.086,47952.123,7278
03.10.20222.145,37982.167,562.134,61912.165,5026
04.10.20222.170,60872.171,2562.141,75532.151,902
05.10.20222.167,40262.172,50012.152,88442.156,4984
06.10.20222.154,40182.162,02512.132,44252.147,2192
09.10.20222.123,77332.128,23332.099,83722.101,0167
10.10.20222.100,90662.109,20192.094,17962.107,3083
11.10.20222.108,26882.110,14372.099,18262.105,2414
12.10.20222.102,2722.121,43822.071,9142.078,3051
13.10.20222.104,69752.105,67982.075,31052.082,2912
16.10.20222.080,69362.100,2212.080,61162.092,8625
17.10.20222.084,09552.087,38452.075,74272.080,1496
18.10.20222.065,9942.073,63782.053,95682.057,2664
19.10.20222.052,71182.074,28262.049,43592.074,2826
20.10.20222.043,6912.076,16612.039,68272.066,4806
23.10.20222.091,19252.095,41232.077,70082.080,1839
24.10.20222.085,11732.099,08782.071,90322.091,1301
25.10.20222.105,47472.117,99022.100,8182.108,8032
26.10.20222.100,49322.108,03982.094,02942.103,1239
27.10.20222.095,412.096,05522.084,48872.087,1716
30.10.20222.079,00682.080,08442.067,65012.074,4524
31.10.20222.084,26242.097,46122.078,74622.082,4274
01.11.20222.089,96022.099,78322.086,55822.086,8587
02.11.20222.068,85992.069,21012.045,43322.061,2213
03.11.20222.082,71512.119,39572.079,69792.116,8725
06.11.20222.111,99012.124,73742.107,69492.120,5094
07.11.20222.108,88062.123,61972.105,13022.122,7351
08.11.20222.161,01972.171,21312.155,34932.170,1987
09.11.20222.163,91762.198,17012.153,34212.195,3756
10.11.20222.211,85222.226,63362.207,73432.214,8043
13.11.20222.224,35082.235,33022.214,50382.234,4886
14.11.20222.234,70362.256,1062.234,12152.238,2267
15.11.20222.239,47712.255,15542.238,11532.241,7803
16.11.20222.233,85942.237,69062.217,33282.223,3356
17.11.20222.229,26012.233,97882.211,06712.214,0817
20.11.20222.204,78642.207,3712.195,45842.197,5496
21.11.20222.201,81762.212,0162.200,03842.202,1535
22.11.20222.197,90022.212,98492.189,16312.205,5903
23.11.20222.221,92062.227,51352.220,10662.221,3247
24.11.20222.223,57752.224,09512.212,37932.219,8315
27.11.20222.218,4912.234,28272.210,79942.216,1313
28.11.20222.220,10852.223,99342.208,65992.213,9217
29.11.20222.216,71922.229,69762.214,76352.215,2885
30.11.20222.252,86232.279,30652.243,68222.278,4844
01.12.20222.274,07882.279,442.248,5462.256,9812
04.12.20222.278,37582.286,66982.253,73532.254,5929
05.12.20222.243,40032.258,94082.242,60872.249,0022
06.12.20222.247,90242.296,78782.246,97982.291,058
07.12.20222.295,65412.297,78682.261,79862.284,0096
08.12.20222.290,82552.295,01522.271,13732.285,5784
11.12.20222.273,82312.279,39492.267,01822.268,113
12.12.20222.266,89472.315,59912.263,48512.311,7411
13.12.20222.299,19542.300,3572.289,49062.295,5257
14.12.20222.276,74842.281,79932.253,39162.280,4008
15.12.20222.278,65112.283,55122.259,36132.282,0686
18.12.20222.283,8282.291,48652.270,94562.273,4925
19.12.20222.275,49842.304,83442.275,41572.303,686
20.12.20222.303,02082.312,55522.300,83452.312,096
21.12.20222.305,62452.322,8852.296,58082.298,282
22.12.20222.289,37972.294,28342.280,9042.282,7694
25.12.20222.279,85612.295,79572.279,85612.288,6738
26.12.20222.310,06222.330,41512.292,04242.330,2527
27.12.20222.310,24992.322,11962.297,82812.314,7512
28.12.20222.314,65692.320,4772.297,60292.310,4796
29.12.20222.313,05062.346,39382.312,88662.334,8251