Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST ALTINA DAYALI KIRA SERTIFIKASI logosu
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
18:05:00
13613.08386 ₺
-334.39 (%-2.40)
Önceki Kapanış: 13947.47192·
Volatilite: 1.23
Düşük₺13551.82477
Yüksek₺13723.50237
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-0.86%
Önceki aya göre (MoM)
-7.06%
Yılbaşından bugüne (YTD)
-0.98%
Önceki yıla göre (YoY)
+38.94%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

ALTKST: BIST ALTINA DAYALI KIRA SERTIFIKASI Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10.046,0563
KAPANIŞ 10.052,3646

En Düşük

DÜŞÜK 6.629,611

En Yüksek

YÜKSEK 13.992,4843
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20257.007,24737.042,38186.849,43396.878,6924
02.01.20256.925,9456.925,9456.804,9686.827,1473
05.01.20256.787,82116.799,59076.629,6116.682,187
06.01.20256.699,27136.820,85286.691,87216.776,328
07.01.20256.794,16686.801,53926.737,13766.787,8934
08.01.20256.789,92476.813,43756.727,31746.749,2258
09.01.20256.775,41496.860,85776.745,10466.792,3615
12.01.20256.830,10236.930,18046.800,71056.902,2867
13.01.20256.898,02076.912,49836.775,46326.822,8423
14.01.20256.855,97256.901,04186.765,66946.795,246
15.01.20256.837,13866.922,98666.831,15646.917,5298
16.01.20256.925,98956.934,44166.894,65286.934,3441
19.01.20256.935,29766.959,21056.873,97486.887,3331
20.01.20256.944,61646.999,6616.929,79926.994,8836
21.01.20257.023,93097.061,26416.979,9696.985,3774
22.01.20256.995,04976.997,69776.935,34076.959,6543
23.01.20257.161,79247.172,43977.031,72467.056,6252
26.01.20257.012,23727.061,78476.989,3216.989,321
27.01.20256.986,88537.031,48156.971,35897.020,8977
28.01.20257.036,36927.087,57297.018,16827.078,2186
29.01.20257.103,27667.183,86177.094,6097.182,5532
30.01.20257.210,77717.231,21537.143,02137.214,6954
02.02.20257.160,81597.270,1927.149,16917.255,2073
03.02.20257.231,59977.277,59957.199,47227.269,8035
04.02.20257.322,66177.361,7297.303,89127.355,987
05.02.20257.319,61977.342,19337.109,06257.117,8713
06.02.20257.316,12637.337,8917.264,80827.332,5242
09.02.20257.372,78667.459,29787.358,00327.412,0285
10.02.20257.444,37757.499,36747.410,76767.454,8901
11.02.20257.467,55047.502,06887.385,06757.454,1916
12.02.20257.525,21587.611,66637.512,70057.592,9625
13.02.20257.664,24597.693,657.616,13347.643,9097
16.02.20257.586,02067.642,35257.568,86397.622,7737
17.02.20257.660,43327.758,04057.565,68197.748,9694
18.02.20257.771,48527.938,86347.768,56997.857,8657
19.02.20257.891,73927.992,9247.881,30887.936,2089
20.02.20257.965,67437.974,0447.880,02547.921,1688
23.02.20257.937,62137.997,27517.926,26897.926,7626
24.02.20257.948,38917.988,99957.923,81867.956,3904
25.02.20257.877,7887.913,82477.803,02827.827,2602
26.02.20257.802,24237.832,80097.752,9257.794,1968
27.02.20257.741,80437.771,55247.588,02697.624,0739
02.03.20257.711,42797.728,65777.663,88837.720,3157
03.03.20257.734,20827.825,7837.732,58877.772,3315
04.03.20257.791,02987.824,08547.761,53187.813,4408
05.03.20257.833,2937.864,45347.760,17417.864,2917
06.03.20257.857,01627.877,02127.800,49517.865,353
09.03.20257.838,38417.874,19557.812,71817.864,6569
10.03.20257.842,82617.892,36517.812,3827.841,3867
11.03.20257.828,60637.873,17.813,70677.872,5158
12.03.20257.893,64927.997,54017.881,53777.991,9415
13.03.20258.009,27578.016,55327.919,35477.940,0475
16.03.20257.985,84158.009,12757.931,63127.966,8477
17.03.20258.010,5818.058,20928.000,16648.020,3894
18.03.20258.112,1259.014,49398.095,69668.261,8589
19.03.20258.341,92478.408,8078.264,71148.376,1664
20.03.20258.371,39358.394,0878.262,62998.319,6735
23.03.20258.344,55418.412,78358.278,76228.357,0601
24.03.20258.375,92938.453,20648.266,57048.427,6573
25.03.20258.423,89598.449,13858.317,38288.383,5291
26.03.20258.379,07928.522,02418.296,57668.505,8938
27.03.20258.558,248.588,06618.518,4978.543,9766
01.04.20258.658,91958.708,36918.626,23688.675,1698
02.04.20258.676,62668.721,88.497,69418.702,2252
03.04.20258.648,25778.726,17688.425,67068.488,0775
06.04.20258.426,27248.540,32588.382,23418.419,3284
07.04.20258.398,82148.427,94588.350,40568.381,8407
08.04.20258.474,15338.599,26348.461,01698.553,5293
09.04.20258.691,57558.805,7198.616,57088.802,2427
10.04.20258.941,15449.029,42728.874,5678.967,9751
13.04.20258.941,82229.008,95988.866,81278.912,1375
14.04.20258.9548.981,09928.900,67158.921,6853
15.04.20259.127,5579.233,35489.112,53379.181,5042
16.04.20259.215,2999.257,46959.094,87999.122,1127
17.04.20259.143,4449.276,30869.109,58989.271,8993
20.04.20259.543,99339.591,39469.462,43729.546,2448
21.04.20259.741,96499.749,94769.599,2629.649,1651
23.04.20259.360,03549.455,01159.348,31759.394,0729
24.04.20259.367,78569.396,49489.239,77569.301,5957
27.04.20259.311,46899.487,6529.265,17479.466,2353
28.04.20259.448,39859.466,21329.399,75939.438,0542
29.04.20259.434,15839.472,72539.308,4439.438,7122
01.05.20259.305,51359.425,55219.250,81719.339,3542
04.05.20259.331,66089.559,34019.312,01819.510,1686
05.05.20259.588,3769.642,17149.545,29569.621,1208
06.05.20259.635,10479.645,83959.488,30519.541,334
07.05.20259.507,75889.603,32269.450,47849.558,3775
08.05.20259.504,60579.529,8899.432,47459.524,7474
11.05.20259.362,88989.362,88989.158,46699.274,3396
12.05.20259.354,05789.389,2559.234,32799.295,9493
13.05.20259.250,12139.297,62399.102,7369.127,7797
14.05.20259.034,78769.220,52968.970,31389.217,2764
15.05.20259.244,42099.253,51259.035,07019.092,9316
19.05.20259.172,29389.455,52719.158,98099.432,4714
20.05.20259.490,79629.490,79629.378,24229.418,0445
21.05.20259.478,94139.494,39049.329,9259.367,978
22.05.20259.500,52369.585,83249.472,22859.569,326
25.05.20259.499,77629.553,8529.403,18769.456,9694
26.05.20259.365,8729.451,9029.320,71059.401,6659
27.05.20259.422,55179.494,34189.351,38129.435,0578
28.05.20259.360,33139.462,75889.358,59739.422,8474
29.05.20259.405,39479.477,28529.332,41879.396,1602
01.06.20259.559,08679.647,30499.430,5059.641,4764
02.06.20259.573,32089.586,23279.485,40459.517,2133
03.06.20259.551,61949.641,22049.521,53529.614,5897
04.06.20259.606,0389.653,88829.594,01979.636,5398
09.06.20259.460,78919.601,10059.447,80849.532,4599
10.06.20259.553,49399.623,39689.510,52119.553,7927
11.06.20259.667,13279.703,84429.577,44469.646,7554
12.06.20259.741,17549.867,53389.702,77249.813,0875
15.06.20259.784,53599.834,97339.717,14019.762,802
16.06.20259.734,61469.806,76089.692,55939.764,7415
17.06.20259.759,61369.821,73829.739,62889.797,6191
18.06.20259.718,69889.776,23389.701,03019.722,9522
19.06.20259.689,54999.782,03769.669,47479.773,2864
22.06.20259.744,19879.846,07799.716,3989.839,2464
23.06.20259.633,45829.668,62999.559,42259.579,3739
24.06.20259.673,01869.705,74899.617,39319.665,965
25.06.20259.701,44299.745,37949.599,28529.640,267
26.06.20259.604,76769.613,65869.500,83259.560,1989
29.06.20259.600,49929.625,02919.484,50459.538,0027
30.06.20259.677,53669.742,94249.641,76059.648,2753
01.07.20259.609,79539.687,16259.582,06329.635,1021
02.07.20259.711,86539.737,9369.517,78039.590,2506
03.07.20259.642,039.657,93819.585,21319.641,5972
06.07.20259.607,31259.658,25839.552,47399.648,351
07.07.20259.704,77459.714,04489.563,04299.575,0303
08.07.20259.587,73879.679,81929.565,53379.675,6047
09.07.20259.717,22279.733,15729.668,00279.693,146
10.07.20259.765,88519.884,81799.730,52699.883,7688
13.07.20259.905,6139.922,92569.823,70479.842,7949
15.07.20259.825,12149.838,95469.758,86979.833,9524
16.07.20259.815,13459.817,58449.729,81259.813,6678
17.07.20259.856,71419.907,64939.822,54339.888,1098
20.07.20259.928,415710.026,52089.904,107110.019,842
21.07.20259.983,91410.117,08549.967,748110.104,6147
22.07.202510.109,257910.136,156410.050,045810.074,9547
23.07.20259.977,0069.981,40719.894,83629.966,6947
24.07.20259.944,88039.947,55539.849,41459.858,6957
27.07.20259.883,97189.889,96819.764,42019.793,7282
28.07.20259.818,65679.859,9849.798,71339.858,4445
29.07.20259.852,16759.871,51929.757,6339.776,924
30.07.20259.766,40979.816,56289.738,42429.754,9159
31.07.20259.755,54199.949,42969.728,67859.921,0383
03.08.20259.971,199910.041,73659.936,308810.012,3106
04.08.20259.985,765410.041,5889.925,641610.040,0685
05.08.202510.012,107210.019,39049.946,770110.015,5483
06.08.202510.045,93510.070,93229.979,33310.030,447
07.08.202510.060,09610.094,21969.992,807310.059,7158
10.08.20259.980,70429.986,63869.910,73729.925,0853
11.08.20259.921,87739.965,4349.875,49829.915,4414
12.08.20259.961,585710.005,47249.939,83219.981,625
13.08.20259.984,002610.001,87319.900,71439.917,8075
14.08.20259.944,2739.966,72699.906,02629.954,9062
17.08.20259.968,83739.987,26869.910,69819.911,0456
18.08.20259.919,70089.947,96139.871,79529.878,6153
19.08.20259.885,31029.962,59619.868,03479.945,1494
20.08.20259.924,52689.970,07159.862,93599.955,2284
21.08.20259.932,354710.073,62499.877,329410.070,1831
24.08.202510.043,079310.064,020910.011,816410.059,8068
25.08.202510.060,253810.094,545610.035,017610.092,0024
26.08.202510.083,372810.115,215410.051,26910.111,5254
27.08.202510.140,282910.191,644510.126,553110.186,7367
28.08.202510.207,113910.301,422910.148,609710.300,2133
31.08.202510.403,594910.407,480710.359,206510.394,8442
01.09.202510.426,524810.511,444110.386,194110.510,4243
02.09.202510.581,157810.670,499710.554,209310.650,7107
03.09.202510.582,934310.643,575610.562,556810.606,7924
04.09.202510.648,634210.781,885510.592,910510.763,9436
07.09.202510.782,298910.907,425310.775,003710.905,6312
08.09.202510.919,408510.996,834310.887,716410.902,244
09.09.202510.909,572810.976,807810.899,119610.941,1477
10.09.202510.905,991910.937,54410.845,307610.901,4401
11.09.202510.944,075610.987,474110.907,052710.966,7751
14.09.202510.923,239310.994,882710.901,365310.993,8411
15.09.202511.087,525211.103,092111.045,792711.053,9889
16.09.202511.014,513111.053,418910.968,944911.050,1545
17.09.202510.918,452911.023,141210.884,196310.921,6144
18.09.202510.964,084611.024,965210.922,414411.024,0882
21.09.202511.144,359411.203,046211.130,575511.190,1633
22.09.202511.288,336911.405,227811.264,337611.363,5847
23.09.202511.353,374411.385,255311.300,613711.318,7208
24.09.202511.274,701911.337,618311.218,112311.239,3984
25.09.202511.306,215411.428,118111.267,487211.417,3192
28.09.202511.527,924911.605,709511.512,27411.605,7095
29.09.202511.722,811411.748,580711.524,981311.722,9035
30.09.202511.754,403111.857,63511.614,055911.800,9798
01.10.202511.778,554111.884,269411.670,891911.702,709
02.10.202511.790,860111.880,535311.744,075811.851,0604
05.10.202512.012,693412.102,525911.998,984512.094,1539
06.10.202512.091,259512.115,768612.010,241112.105,4592
07.10.202512.315,483412.522,391812.302,52112.522,2218
08.10.202512.447,731512.679,858612.372,638312.436,8299
09.10.202512.298,613612.441,165612.248,659412.430,2237
12.10.202512.641,264712.748,228812.620,418512.735,4936
13.10.202512.781,293912.901,050812.686,386912.794,9929
14.10.202512.951,581813.041,115912.855,425912.996,553
15.10.202513.070,965713.213,584413.065,116113.201,9841
16.10.202513.469,99813.851,919613.345,892113.590,4365
19.10.202513.517,12513.879,43413.504,732713.876,6329
20.10.202513.888,376113.888,376113.076,448413.194,4131
21.10.202513.287,057113.291,306112.986,88613.108,4433
22.10.202513.379,685613.402,873813.107,155313.266,4824
23.10.202513.098,545113.205,438812.791,165613.154,5769
26.10.202513.019,431113.023,50612.683,362612.691,8925
27.10.202512.574,565312.591,920112.413,89612.460,119
29.10.202512.697,721112.825,424312.608,624712.721,9711
30.10.202512.795,187512.845,796612.323,926612.397,0463
02.11.202512.382,973312.432,415812.287,828712.394,1904
03.11.202512.274,135112.320,379512.074,348912.140,7185
04.11.202512.192,586212.261,482712.163,579212.217,6869
05.11.202512.284,248912.361,06612.234,606412.236,4498
06.11.202512.306,366512.367,76812.252,020512.314,26
09.11.202512.553,780512.648,910512.509,300412.601,5092
10.11.202512.721,031512.772,345412.693,841412.705,0123
11.11.202512.683,141112.753,011812.658,987312.752,5649
12.11.202512.969,784213.076,055712.894,402912.928,1473
13.11.202512.882,232612.917,169212.423,052612.569,0552
16.11.202512.538,967212.627,031912.516,430312.553,9665
17.11.202512.362,879812.586,335912.323,391212.506,75
18.11.202512.616,536112.734,276112.566,223612.725,2086
19.11.202512.534,949412.664,341812.447,584612.630,1728
20.11.202512.457,277212.614,341212.396,645512.571,994
23.11.202512.512,845512.641,199412.497,472712.633,5523
24.11.202512.814,880112.828,310212.695,250112.728,0255
25.11.202512.821,688812.887,787412.779,163212.784,7244
26.11.202512.835,767312.855,537212.794,176912.818,7595
27.11.202512.937,307612.994,810712.818,606612.955,3873
30.11.202513.086,729413.151,229113.011,973113.078,8652
01.12.202512.991,6613.034,833512.882,475612.994,8422
02.12.202512.972,508213.074,175912.916,535912.990,4496
03.12.202512.914,463912.979,93312.884,66312.925,0156
04.12.202513.040,054513.067,569512.956,037313.050,7935
07.12.202512.976,851612.985,116712.761,337812.887,2214
08.12.202512.862,371912.964,070812.846,910212.934,4952
09.12.202512.944,160412.961,018112.859,912212.897,2236
10.12.202512.941,544913.013,164312.843,091712.986,9031
11.12.202513.108,988413.281,553413.047,401813.247,0508
14.12.202513.252,875913.275,052513.161,235613.178,122
15.12.202513.090,555913.262,384813.041,187213.253,9156
16.12.202513.253,937313.306,185213.186,743613.292,0244
17.12.202513.261,146713.317,526113.216,891513.289,4594
18.12.202513.262,225613.325,51113.233,30313.324,3441
21.12.202513.570,370713.579,977913.503,486613.555,9439
22.12.202513.742,902813.787,851313.591,415513.596,2307
23.12.202513.786,626213.817,477913.695,656613.736,7876
24.12.202513.734,852213.781,915213.716,355813.781,69
25.12.202513.933,16713.992,484313.865,86813.968,6237
28.12.202513.813,185113.852,160113.421,349413.426,0666
29.12.202513.501,517413.617,602913.458,164813.500,9751
30.12.202513.595,308113.799,226513.468,334113.747,1471