ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
18:05:00
13613.08386 ₺
-334.39 (%-2.40)
Önceki Kapanış: 13947.47192·
Volatilite: 1.23
Düşük₺13551.82477
Yüksek₺13723.50237
Piyasa Verileri
Önceki haftaya göre (WoW)
-0.86%
Önceki aya göre (MoM)
-7.06%
Yılbaşından bugüne (YTD)
-0.98%
Önceki yıla göre (YoY)
+38.94%
ALTKST: BIST ALTINA DAYALI KIRA SERTIFIKASI Arşiv
2024 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5.678,3611
KAPANIŞ 5.681,0587
En Düşük
DÜŞÜK 4.190,9917
En Yüksek
YÜKSEK 7.232,0633
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2024 | 4.347,4623 | 4.358,7447 | 4.329,0824 | 4.340,3941 |
| 02.01.2024 | 4.339,4857 | 4.339,4857 | 4.271,8643 | 4.300,7614 |
| 03.01.2024 | 4.302,901 | 4.309,4715 | 4.274,7291 | 4.287,942 |
| 04.01.2024 | 4.299,7317 | 4.309,066 | 4.256,6117 | 4.288,3978 |
| 07.01.2024 | 4.262,8991 | 4.270,8789 | 4.236,0051 | 4.258,3733 |
| 08.01.2024 | 4.276,7951 | 4.303,0808 | 4.273,6491 | 4.279,3268 |
| 09.01.2024 | 4.262,663 | 4.307,7363 | 4.190,9917 | 4.258,9795 |
| 10.01.2024 | 4.278,7424 | 4.321,4991 | 4.275,2228 | 4.296,7523 |
| 11.01.2024 | 4.325,9601 | 4.334,1112 | 4.260,0053 | 4.290,5739 |
| 14.01.2024 | 4.283,3557 | 4.302,0258 | 4.257,7785 | 4.268,3104 |
| 15.01.2024 | 4.267,9554 | 4.398,9772 | 4.195,0232 | 4.388,0278 |
| 16.01.2024 | 4.345,286 | 4.369,3002 | 4.312,6716 | 4.316,2598 |
| 17.01.2024 | 4.315,0509 | 4.351,5687 | 4.303,1464 | 4.338,5514 |
| 18.01.2024 | 4.357,9659 | 4.400,7017 | 4.275,0344 | 4.283,8054 |
| 21.01.2024 | 4.267,6775 | 4.296,9566 | 4.264,4191 | 4.280,7482 |
| 22.01.2024 | 4.308,7257 | 4.318,5478 | 4.291,2408 | 4.306,4495 |
| 23.01.2024 | 4.309,9119 | 4.326,6821 | 4.287,7212 | 4.290,9859 |
| 24.01.2024 | 4.285,52 | 4.301,774 | 4.272,6169 | 4.294,9626 |
| 25.01.2024 | 4.296,3174 | 4.305,7699 | 4.270,9176 | 4.290,1102 |
| 28.01.2024 | 4.310,5929 | 4.326,5073 | 4.288,1483 | 4.298,0187 |
| 29.01.2024 | 4.319,7195 | 4.346,3119 | 4.311,7782 | 4.332,5621 |
| 30.01.2024 | 4.314,9643 | 4.354,4935 | 4.297,9065 | 4.345,8065 |
| 31.01.2024 | 4.330,3897 | 4.339,5915 | 4.291,6851 | 4.330,7456 |
| 01.02.2024 | 4.362,2208 | 4.367,3857 | 4.301,2671 | 4.316,0564 |
| 04.02.2024 | 4.316,9197 | 4.318,3971 | 4.281,6464 | 4.293,1773 |
| 05.02.2024 | 4.309,0044 | 4.319,5662 | 4.291,7105 | 4.314,8205 |
| 06.02.2024 | 4.324,2427 | 4.346,3789 | 4.309,6371 | 4.336,8271 |
| 07.02.2024 | 4.321,9393 | 4.376,7097 | 4.307,8742 | 4.355,0727 |
| 08.02.2024 | 4.378,0089 | 4.384,9227 | 4.355,382 | 4.357,5064 |
| 11.02.2024 | 4.353,5849 | 4.361,2653 | 4.326,5045 | 4.335,0341 |
| 12.02.2024 | 4.352,5357 | 4.374,1386 | 4.295,6233 | 4.296,531 |
| 13.02.2024 | 4.292,3051 | 4.297,3467 | 4.273,681 | 4.287,678 |
| 14.02.2024 | 4.295,0164 | 4.336,4623 | 4.273,6463 | 4.327,5191 |
| 15.02.2024 | 4.332,7472 | 4.359,2976 | 4.290,2561 | 4.339,1795 |
| 18.02.2024 | 4.377,0986 | 4.380,5867 | 4.361,9369 | 4.369,2997 |
| 19.02.2024 | 4.369,4773 | 4.397,0391 | 4.361,6942 | 4.393,8527 |
| 20.02.2024 | 4.396,5752 | 4.398,7116 | 4.295,6452 | 4.313,4306 |
| 21.02.2024 | 4.320,4069 | 4.479,6901 | 4.311,7569 | 4.458,7382 |
| 22.02.2024 | 4.466,673 | 4.536,119 | 4.449,7174 | 4.531,2692 |
| 25.02.2024 | 4.542,7515 | 4.552,1959 | 4.527,9845 | 4.534,8076 |
| 26.02.2024 | 4.547,3299 | 4.577,4943 | 4.543,8406 | 4.566,5096 |
| 27.02.2024 | 4.557,6191 | 4.559,8169 | 4.486,0124 | 4.509,7121 |
| 28.02.2024 | 4.523,8362 | 4.614,3516 | 4.521,8929 | 4.613,1207 |
| 29.02.2024 | 4.617,1116 | 4.621,8098 | 4.557,898 | 4.589,0967 |
| 03.03.2024 | 4.698,9432 | 4.704,2093 | 4.575,1843 | 4.619,3193 |
| 04.03.2024 | 4.668,4517 | 4.863,5174 | 4.659,2056 | 4.836,7954 |
| 05.03.2024 | 4.838,8512 | 4.865,8175 | 4.800,9083 | 4.829,3737 |
| 06.03.2024 | 4.893,3497 | 4.927,9923 | 4.881,0066 | 4.909,5902 |
| 07.03.2024 | 4.937,5079 | 5.003,8423 | 4.923,1318 | 4.976,6508 |
| 10.03.2024 | 4.991,705 | 5.004,9654 | 4.978,4548 | 4.997,0763 |
| 11.03.2024 | 4.986,5487 | 5.001,3114 | 4.932,6177 | 4.956,6309 |
| 12.03.2024 | 4.955,9015 | 4.984,5688 | 4.948,2131 | 4.979,9714 |
| 13.03.2024 | 4.980,3679 | 4.988,0698 | 4.954,5487 | 4.962,0057 |
| 14.03.2024 | 4.992,8187 | 5.007,6649 | 4.942,784 | 4.967,1711 |
| 17.03.2024 | 4.942,3165 | 5.007,3552 | 4.940,6403 | 4.997,8895 |
| 18.03.2024 | 4.994,5887 | 5.161,5351 | 4.971,8196 | 5.150,1213 |
| 19.03.2024 | 5.161,2131 | 5.167,0833 | 5.057,9808 | 5.076,8359 |
| 20.03.2024 | 5.196,9299 | 5.394,4059 | 5.171,1507 | 5.208,436 |
| 21.03.2024 | 5.257,9429 | 5.270,202 | 5.154,7 | 5.222,6082 |
| 24.03.2024 | 5.201,2663 | 5.333,9344 | 5.193,2322 | 5.323,9395 |
| 25.03.2024 | 5.311,622 | 5.330,1587 | 5.189,1725 | 5.203,7322 |
| 26.03.2024 | 5.207,8847 | 5.261,3137 | 5.186,8997 | 5.215,7117 |
| 27.03.2024 | 5.231,1721 | 5.287,3903 | 5.190,6858 | 5.235,5729 |
| 28.03.2024 | 5.242,5898 | 5.395,5413 | 5.221,8933 | 5.394,8334 |
| 31.03.2024 | 5.503,7786 | 5.510,8684 | 5.132,4463 | 5.159,8763 |
| 01.04.2024 | 5.201,3408 | 5.325,9374 | 5.166,2992 | 5.178,6567 |
| 02.04.2024 | 5.226,7418 | 5.229,2329 | 5.181,5845 | 5.223,2168 |
| 03.04.2024 | 5.251,7878 | 5.255,3407 | 5.204,509 | 5.235,3036 |
| 04.04.2024 | 5.218,009 | 5.348,3159 | 5.198,732 | 5.339,1436 |
| 07.04.2024 | 5.378,3783 | 5.413,1837 | 5.331,9862 | 5.362,0961 |
| 08.04.2024 | 5.429,6859 | 5.476,641 | 5.423,7024 | 5.472,2953 |
| 14.04.2024 | 5.457,2461 | 5.490,0091 | 5.407,3759 | 5.451,2849 |
| 15.04.2024 | 5.523,5665 | 5.548,1482 | 5.485,1621 | 5.545,9918 |
| 16.04.2024 | 5.533,679 | 5.564,356 | 5.450,8823 | 5.481,0547 |
| 17.04.2024 | 5.453,1151 | 5.581,8627 | 5.435,4133 | 5.557,6346 |
| 18.04.2024 | 5.596,6702 | 5.631,8324 | 5.539,2009 | 5.606,5413 |
| 21.04.2024 | 5.513,1127 | 5.594,8355 | 5.498,8843 | 5.542,8126 |
| 23.04.2024 | 5.515,1027 | 5.541,7782 | 5.472,142 | 5.541,7782 |
| 24.04.2024 | 5.510,5534 | 5.553,9912 | 5.479,0393 | 5.523,4916 |
| 25.04.2024 | 5.551,0116 | 5.582,8772 | 5.505,713 | 5.520,9769 |
| 28.04.2024 | 5.503,9147 | 5.539,6815 | 5.491,5657 | 5.529,7077 |
| 29.04.2024 | 5.484,404 | 5.492,6319 | 5.419,7276 | 5.429,2531 |
| 01.05.2024 | 5.472,0229 | 5.474,8927 | 5.397,0616 | 5.442,8256 |
| 02.05.2024 | 5.439,8457 | 5.484,3478 | 5.377,8942 | 5.423,7851 |
| 05.05.2024 | 5.459,95 | 5.496,6611 | 5.452,3142 | 5.473,9496 |
| 06.05.2024 | 5.469,9954 | 5.474,4044 | 5.345,3891 | 5.366,2563 |
| 07.05.2024 | 5.358,4398 | 5.377,7962 | 5.327,6771 | 5.365,3022 |
| 08.05.2024 | 5.357,5763 | 5.393,1627 | 5.322,9317 | 5.383,595 |
| 09.05.2024 | 5.469,9601 | 5.473,6713 | 5.360,3171 | 5.363,1025 |
| 12.05.2024 | 5.341,1654 | 5.345,5502 | 5.292,6642 | 5.314,2115 |
| 13.05.2024 | 5.318,8503 | 5.341,5973 | 5.285,3403 | 5.317,6335 |
| 14.05.2024 | 5.334,8603 | 5.395,4508 | 5.325,5997 | 5.372,0521 |
| 15.05.2024 | 5.423,1621 | 5.433,5739 | 5.376,4039 | 5.389,4131 |
| 16.05.2024 | 5.431,2103 | 5.493,3561 | 5.404,4755 | 5.492,842 |
| 19.05.2024 | 5.536,3845 | 5.555,5186 | 5.464,6077 | 5.497,5611 |
| 20.05.2024 | 5.473,4385 | 5.520,8705 | 5.465,5648 | 5.520,8591 |
| 21.05.2024 | 5.477,3625 | 5.489,0502 | 5.399,2648 | 5.423,6686 |
| 22.05.2024 | 5.367,8645 | 5.375,712 | 5.306,8642 | 5.324,0212 |
| 23.05.2024 | 5.309,4834 | 5.346,2259 | 5.283,443 | 5.314,065 |
| 26.05.2024 | 5.322,3904 | 5.330,8313 | 5.272,5688 | 5.302,2108 |
| 27.05.2024 | 5.272,7536 | 5.330,451 | 5.263,7964 | 5.294,6443 |
| 28.05.2024 | 5.357,6382 | 5.357,6382 | 5.294,2876 | 5.318,4407 |
| 29.05.2024 | 5.307,3991 | 5.321,463 | 5.250,6007 | 5.272,7557 |
| 30.05.2024 | 5.279,2661 | 5.297,4877 | 5.237,6655 | 5.242,4179 |
| 02.06.2024 | 5.213,3916 | 5.261,5338 | 5.207,7633 | 5.247,287 |
| 03.06.2024 | 5.260,2434 | 5.302,608 | 5.225,055 | 5.262,3895 |
| 04.06.2024 | 5.280,3768 | 5.288,3793 | 5.249,8472 | 5.284,1162 |
| 05.06.2024 | 5.306,4429 | 5.313,4502 | 5.269,8776 | 5.306,1388 |
| 06.06.2024 | 5.330,0422 | 5.345,4492 | 5.166,8502 | 5.193,239 |
| 09.06.2024 | 5.149,2558 | 5.204,5831 | 5.148,0935 | 5.185,0793 |
| 10.06.2024 | 5.179,4093 | 5.215,342 | 5.165,3656 | 5.200,3944 |
| 11.06.2024 | 5.202,0516 | 5.249,4733 | 5.188,9644 | 5.224,0864 |
| 12.06.2024 | 5.189,5388 | 5.214,0356 | 5.161,6265 | 5.196,3424 |
| 13.06.2024 | 5.229,25 | 5.298,9956 | 5.228,5062 | 5.289,3544 |
| 19.06.2024 | 5.288,9249 | 5.412,2886 | 5.282,1843 | 5.409,813 |
| 20.06.2024 | 5.399,8724 | 5.424,4656 | 5.258,6737 | 5.266,0194 |
| 23.06.2024 | 5.246,5434 | 5.337,1355 | 5.239,1943 | 5.331,743 |
| 24.06.2024 | 5.314,9441 | 5.348,4464 | 5.261,6007 | 5.284,2199 |
| 25.06.2024 | 5.267,4878 | 5.318,3431 | 5.249,0983 | 5.266,172 |
| 26.06.2024 | 5.275,3005 | 5.403,4648 | 5.262,5068 | 5.348,6456 |
| 27.06.2024 | 5.364,6849 | 5.385,4877 | 5.276,8524 | 5.285,6596 |
| 30.06.2024 | 5.261,9685 | 5.353,2772 | 5.251,0876 | 5.327,2632 |
| 01.07.2024 | 5.328,3101 | 5.339,1935 | 5.277,6108 | 5.289,818 |
| 02.07.2024 | 5.323,8816 | 5.334,9063 | 5.274,0459 | 5.319,9525 |
| 03.07.2024 | 5.306,2916 | 5.328,0749 | 5.286,631 | 5.317,0489 |
| 04.07.2024 | 5.348,8529 | 5.421,0814 | 5.328,5141 | 5.405,6057 |
| 07.07.2024 | 5.399,2952 | 5.409,0761 | 5.372,945 | 5.382,6111 |
| 08.07.2024 | 5.369,6134 | 5.399,1651 | 5.350,8178 | 5.370,9448 |
| 09.07.2024 | 5.412,9348 | 5.437,5519 | 5.403,9034 | 5.411,6339 |
| 10.07.2024 | 5.436,9535 | 5.492,8104 | 5.408,5505 | 5.484,3081 |
| 11.07.2024 | 5.490,4178 | 5.516,7534 | 5.442,9409 | 5.513,8347 |
| 15.07.2024 | 5.566,0543 | 5.618,0579 | 5.554,1391 | 5.616,414 |
| 16.07.2024 | 5.643,3713 | 5.664,61 | 5.582,2097 | 5.587,4945 |
| 17.07.2024 | 5.607,0413 | 5.626,0783 | 5.575,9627 | 5.604,8828 |
| 18.07.2024 | 5.503,5847 | 5.529,7548 | 5.455,6859 | 5.477,3735 |
| 21.07.2024 | 5.472,6869 | 5.480,5828 | 5.400,1944 | 5.409,2929 |
| 22.07.2024 | 5.415,4225 | 5.462,6233 | 5.409,3916 | 5.423,4673 |
| 23.07.2024 | 5.463,7461 | 5.495,2364 | 5.444,8251 | 5.488,5339 |
| 24.07.2024 | 5.382,0943 | 5.422,2242 | 5.357,0465 | 5.371,0927 |
| 25.07.2024 | 5.397,4896 | 5.421,9766 | 5.362,5827 | 5.409,452 |
| 28.07.2024 | 5.428,2547 | 5.522,3496 | 5.417,7374 | 5.492,7613 |
| 29.07.2024 | 5.520,9756 | 5.538,5701 | 5.507,4939 | 5.519,4942 |
| 30.07.2024 | 5.600,0182 | 5.635,6733 | 5.552,9357 | 5.617,3314 |
| 31.07.2024 | 5.676,8291 | 5.698,8238 | 5.630,3883 | 5.671,2101 |
| 01.08.2024 | 5.726,8954 | 5.731,4366 | 5.604,6938 | 5.624,6087 |
| 04.08.2024 | 5.626,7837 | 5.670,8168 | 5.485,9711 | 5.577,8055 |
| 05.08.2024 | 5.555,4316 | 5.641,3365 | 5.537,6171 | 5.550,9652 |
| 06.08.2024 | 5.552,7234 | 5.599,6233 | 5.537,4721 | 5.585,0997 |
| 07.08.2024 | 5.585,9712 | 5.633,8563 | 5.563,8796 | 5.610,8295 |
| 08.08.2024 | 5.641,6596 | 5.695,2161 | 5.627,0197 | 5.679,9025 |
| 11.08.2024 | 5.702,8322 | 5.778,1112 | 5.693,0633 | 5.769,6206 |
| 12.08.2024 | 5.796,2422 | 5.822,0393 | 5.779,9553 | 5.812,7032 |
| 13.08.2024 | 5.806,0577 | 5.838,5734 | 5.772,6105 | 5.778,2187 |
| 14.08.2024 | 5.808,2912 | 5.905,512 | 5.795,1894 | 5.866,9332 |
| 15.08.2024 | 5.884,8366 | 5.984,7241 | 5.859,2953 | 5.957,207 |
| 18.08.2024 | 5.990,7629 | 6.065,6354 | 5.986,2342 | 6.058,9328 |
| 19.08.2024 | 6.063,7625 | 6.145,0772 | 6.059,4704 | 6.107,9504 |
| 20.08.2024 | 6.111,637 | 6.117,4123 | 6.063,0301 | 6.085,7902 |
| 21.08.2024 | 6.099,8085 | 6.104,6546 | 5.998,8819 | 6.030,0552 |
| 22.08.2024 | 6.068,9895 | 6.131,9292 | 6.047,3132 | 6.118,4222 |
| 25.08.2024 | 6.126,4634 | 6.163,9877 | 6.109,8893 | 6.128,2562 |
| 26.08.2024 | 6.136,7578 | 6.144,1279 | 6.108,9784 | 6.139,9855 |
| 27.08.2024 | 6.122,3603 | 6.128,7834 | 6.043,7646 | 6.081,3541 |
| 28.08.2024 | 6.113,4365 | 6.144,6878 | 6.073,3616 | 6.137,3267 |
| 01.09.2024 | 6.073,0161 | 6.085,6025 | 6.045,0143 | 6.062,9109 |
| 02.09.2024 | 6.056,4481 | 6.134,5644 | 5.987,8928 | 6.004,6608 |
| 03.09.2024 | 6.030,522 | 6.079,5056 | 5.989,7208 | 6.071,1346 |
| 04.09.2024 | 6.073,0322 | 6.123,0213 | 6.069,1309 | 6.080,4113 |
| 05.09.2024 | 6.122,7282 | 6.124,4277 | 6.035,8293 | 6.086,1428 |
| 08.09.2024 | 6.029,2233 | 6.145,7063 | 6.012,44 | 6.071,7999 |
| 09.09.2024 | 6.095,5102 | 6.140,157 | 6.080,4479 | 6.124,2854 |
| 10.09.2024 | 6.163,7543 | 6.226,2305 | 6.111,5723 | 6.136,6839 |
| 11.09.2024 | 6.138,8298 | 6.261,6515 | 6.132,2513 | 6.256,9886 |
| 12.09.2024 | 6.299,2298 | 6.347,3239 | 6.269,7034 | 6.331,4695 |
| 15.09.2024 | 6.345,1572 | 6.367,6474 | 6.185,7209 | 6.247,16 |
| 16.09.2024 | 6.263,3608 | 6.316,3198 | 6.229,6118 | 6.264,6027 |
| 17.09.2024 | 6.250,4827 | 6.301,6818 | 6.240,7287 | 6.281,5996 |
| 18.09.2024 | 6.280,3567 | 6.427,5488 | 6.274,9945 | 6.407,8645 |
| 19.09.2024 | 6.474,8745 | 6.496,0391 | 6.435,8346 | 6.474,7125 |
| 22.09.2024 | 6.494,0898 | 6.506,2054 | 6.458,397 | 6.480,2552 |
| 23.09.2024 | 6.488,5189 | 6.511,2758 | 6.449,9615 | 6.507,3621 |
| 24.09.2024 | 6.531,1545 | 6.579,1788 | 6.517,1638 | 6.537,1149 |
| 25.09.2024 | 6.550,7208 | 6.609,4354 | 6.533,7537 | 6.556,8188 |
| 26.09.2024 | 6.563,347 | 6.580,6297 | 6.508,1644 | 6.511,1717 |
| 29.09.2024 | 6.538,8716 | 6.642,7544 | 6.510,0797 | 6.617,7988 |
| 30.09.2024 | 6.644,6853 | 6.719,4668 | 6.627,7725 | 6.688,751 |
| 01.10.2024 | 6.660,9369 | 6.714,3787 | 6.649,0681 | 6.673,7365 |
| 02.10.2024 | 6.690,8783 | 6.692,4179 | 6.638,3079 | 6.677,3636 |
| 03.10.2024 | 6.710,6759 | 6.722,3119 | 6.643,9909 | 6.720,1361 |
| 06.10.2024 | 6.642,1788 | 6.690,2249 | 6.621,0366 | 6.642,5044 |
| 07.10.2024 | 6.617,6359 | 6.643,4933 | 6.553,7743 | 6.558,737 |
| 08.10.2024 | 6.530,2568 | 6.542,2042 | 6.488,4038 | 6.516,5204 |
| 09.10.2024 | 6.510,0849 | 6.700,412 | 6.493,293 | 6.682,631 |
| 10.10.2024 | 6.729,6476 | 6.764,1594 | 6.652,1619 | 6.731,8848 |
| 13.10.2024 | 6.738,4194 | 6.795,1231 | 6.698,2795 | 6.711,5374 |
| 14.10.2024 | 6.715,1318 | 6.810,26 | 6.706,4537 | 6.793,3702 |
| 15.10.2024 | 6.840,7752 | 6.867,9912 | 6.777,0451 | 6.782,1329 |
| 16.10.2024 | 6.813,2309 | 6.931,2159 | 6.784,7361 | 6.925,0903 |
| 17.10.2024 | 6.976,7121 | 6.994,7782 | 6.799,3846 | 6.833,9664 |
| 20.10.2024 | 6.872,8882 | 7.044,7491 | 6.856,5001 | 7.009,7482 |
| 21.10.2024 | 7.027,0362 | 7.030,7061 | 6.978,1915 | 7.015,1004 |
| 22.10.2024 | 7.040,2845 | 7.058,1234 | 6.946,2421 | 6.951,8444 |
| 23.10.2024 | 6.989,6682 | 7.102,4109 | 6.975,9952 | 7.071,2457 |
| 24.10.2024 | 7.082,3215 | 7.144,7558 | 7.014,648 | 7.136,6995 |
| 27.10.2024 | 7.140,9217 | 7.146,6883 | 7.071,392 | 7.087,7285 |
| 29.10.2024 | 7.231,7966 | 7.232,0633 | 7.048,2674 | 7.080,0487 |
| 30.10.2024 | 7.075,6073 | 7.161,1353 | 6.980,401 | 6.981,0906 |
| 31.10.2024 | 7.040,0735 | 7.114,0459 | 7.009,7091 | 7.076,5795 |
| 03.11.2024 | 7.056,5078 | 7.099,5091 | 7.026,402 | 7.084,0034 |
| 04.11.2024 | 7.071,6891 | 7.086,2397 | 5.661,2872 | 7.052,8516 |
| 05.11.2024 | 6.938,1997 | 7.011,4207 | 6.828,1155 | 6.844,7997 |
| 06.11.2024 | 6.854,9299 | 7.051,2281 | 6.849,3543 | 7.039,4149 |
| 07.11.2024 | 7.053,4918 | 7.066,719 | 6.884,4563 | 6.928,5239 |
| 10.11.2024 | 6.879,8805 | 6.881,1845 | 6.730,962 | 6.753,0891 |
| 11.11.2024 | 6.707,6207 | 6.791,4228 | 6.705,5887 | 6.764,2775 |
| 12.11.2024 | 6.762,7004 | 6.808,8574 | 6.719,6526 | 6.757,5172 |
| 13.11.2024 | 6.636,8915 | 6.896,9029 | 6.628,1814 | 6.885,8744 |
| 14.11.2024 | 6.895,8242 | 6.994,7182 | 6.878,4531 | 6.990,073 |
| 17.11.2024 | 7.021,3245 | 7.066,0179 | 6.797,6178 | 6.861,632 |
| 18.11.2024 | 6.917,9981 | 6.970,1956 | 6.805,9572 | 6.831,0748 |
| 19.11.2024 | 6.834,994 | 7.031,6922 | 6.707,3534 | 7.021,6079 |
| 20.11.2024 | 7.074,7394 | 7.100,0219 | 6.945,882 | 6.962,1722 |
| 21.11.2024 | 7.042,9241 | 7.114,8345 | 6.986,9438 | 7.041,5413 |
| 24.11.2024 | 6.962,1106 | 7.013,0919 | 6.853,9246 | 6.857,8347 |
| 25.11.2024 | 6.830,9599 | 6.909,3063 | 6.760,2727 | 6.859,7257 |
| 26.11.2024 | 6.926,6442 | 6.954,1543 | 6.885,8752 | 6.911,4106 |
| 27.11.2024 | 6.900,2092 | 6.931,7552 | 6.839,1527 | 6.879,0523 |
| 28.11.2024 | 6.956,9398 | 6.957,5329 | 6.880,3028 | 6.895,8763 |
| 01.12.2024 | 6.828,6826 | 6.923,9201 | 6.820,7676 | 6.849,0599 |
| 02.12.2024 | 6.859,4412 | 6.996,6176 | 6.792,1298 | 6.805,8306 |
| 03.12.2024 | 6.834,3035 | 6.917,2532 | 6.813,5939 | 6.893,8662 |
| 04.12.2024 | 6.906,7163 | 7.003,7631 | 6.789,7966 | 6.792,1092 |
| 05.12.2024 | 6.809,7243 | 6.897,2109 | 6.777,7309 | 6.882,3378 |
| 08.12.2024 | 6.897,5569 | 6.979,9362 | 6.895,6187 | 6.979,1937 |
| 09.12.2024 | 6.969,8265 | 7.025,1463 | 6.929,0998 | 7.013,7576 |
| 10.12.2024 | 7.043,3686 | 7.066,0601 | 7.013,5481 | 7.065,4604 |
| 11.12.2024 | 7.092,219 | 7.119,2564 | 7.030,5551 | 7.048,2126 |
| 12.12.2024 | 7.068,9761 | 7.069,5107 | 6.897,736 | 6.908,5934 |
| 15.12.2024 | 6.894,4895 | 6.921,0335 | 6.885,0264 | 6.896,1557 |
| 16.12.2024 | 6.882,4116 | 6.904,6379 | 6.839,5865 | 6.853,0739 |
| 17.12.2024 | 6.883,3003 | 6.884,8599 | 6.832,1977 | 6.842,9207 |
| 18.12.2024 | 6.789,241 | 6.826,9038 | 6.730,1554 | 6.742,991 |
| 19.12.2024 | 6.785,7054 | 6.897,6904 | 6.759,3468 | 6.830,4684 |
| 22.12.2024 | 6.866,556 | 6.894,8325 | 6.760,3973 | 6.877,2558 |
| 23.12.2024 | 6.897,1717 | 6.904,9258 | 6.742,8826 | 6.892,2133 |
| 24.12.2024 | 6.888,7212 | 6.891,6619 | 6.709,737 | 6.727,3114 |
| 25.12.2024 | 6.781,1685 | 7.133,3902 | 6.753,2605 | 7.110,7363 |
| 26.12.2024 | 6.813,7182 | 6.877,3863 | 6.693,6137 | 6.726,9413 |
| 29.12.2024 | 6.744,2626 | 6.746,6654 | 6.676,0369 | 6.703,961 |
| 30.12.2024 | 6.672,946 | 6.963,6043 | 6.413,3987 | 6.956,9027 |