Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST ALTINA DAYALI KIRA SERTIFIKASI logosu
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
18:05:00
13613.08386 ₺
-334.39 (%-2.40)
Önceki Kapanış: 13947.47192·
Volatilite: 1.23
Düşük₺13551.82477
Yüksek₺13723.50237
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-0.86%
Önceki aya göre (MoM)
-7.06%
Yılbaşından bugüne (YTD)
-0.98%
Önceki yıla göre (YoY)
+38.94%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

ALTKST: BIST ALTINA DAYALI KIRA SERTIFIKASI Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.216,179
KAPANIŞ 3.217,2481

En Düşük

DÜŞÜK 2.314,9888

En Yüksek

YÜKSEK 4.372,2431
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20232.335,5742.349,84552.334,53222.345,7243
02.01.20232.368,97172.379,88122.356,79252.371,0778
03.01.20232.371,76132.395,25992.371,63912.381,888
04.01.20232.377,92252.383,49142.349,54152.351,7771
05.01.20232.357,9782.362,33452.325,8232.348,0219
08.01.20232.381,97452.393,86512.375,39912.389,7813
09.01.20232.383,59352.391,45612.380,50172.389,6178
10.01.20232.393,4892.401,64982.381,88082.383,9868
11.01.20232.397,83372.424,61642.393,94772.402,0587
12.01.20232.418,29522.438,78162.414,30082.434,7294
15.01.20232.441,82052.447,32082.436,34572.444,1796
16.01.20232.431,46432.437,59152.423,54242.435,5881
17.01.20232.420,81752.441,64392.419,4972.432,1174
18.01.20232.418,21842.467,01712.416,72252.444,6159
19.01.20232.452,9232.467,83932.445,91782.450,2451
22.01.20232.447,7692.459,72222.433,7692.434,5157
23.01.20232.466,43752.470,65562.417,15952.419,1984
24.01.20232.446,58462.459,92042.440,12782.456,4885
25.01.20232.473,2792.473,54462.433,22242.437,2879
26.01.20232.423,50072.455,51462.422,07712.443,6356
29.01.20232.451,30672.454,77142.438,02512.449,9755
30.01.20232.435,13462.451,42282.418,45362.448,4131
31.01.20232.448,47872.459,78352.446,68962.449,1008
01.02.20232.483,59692.493,78012.439,49522.441,0256
02.02.20232.432,88512.446,02242.389,67812.390,9784
05.02.20232.392,69252.399,24532.383,77582.388,7361
06.02.20232.392,48052.397,17042.381,40812.388,4974
14.02.20232.356,13382.357,79332.341,10572.343,9306
15.02.20232.347,522.358,02212.336,50392.336,6819
16.02.20232.332,85512.342,99592.326,7252.342,9959
19.02.20232.358,55482.363,45662.355,52052.361,0353
20.02.20232.351,70972.367,14762.343,47312.358,6682
21.02.20232.356,76592.376,02922.356,5182.362,8113
22.02.20232.358,52272.361,10632.340,06362.349,2415
23.02.20232.348,83992.351,6262.322,34832.329,481
26.02.20232.320,27672.335,70522.319,25152.334,7566
27.02.20232.330,36112.336,82632.314,98882.334,2322
28.02.20232.349,30262.364,9892.345,94052.360,38
01.03.20232.349,6662.357,95732.347,19042.356,1333
02.03.20232.354,10052.373,39412.354,10052.363,5708
05.03.20232.378,79312.385,25832.370,70622.375,0232
06.03.20232.370,90572.377,85412.343,56592.345,316
07.03.20232.330,44572.341,11792.327,99932.337,8737
08.03.20232.332,52132.358,75122.330,08832.358,6358
09.03.20232.355,93572.396,09162.354,77282.394,7413
12.03.20232.412,33422.463,49482.410,22442.456,08
13.03.20232.459,57962.464,61412.441,60672.456,2504
14.03.20232.448,70592.487,73552.430,52242.478,1341
15.03.20232.471,29892.491,47412.466,52972.477,7167
16.03.20232.491,02132.532,08262.483,64522.528,9933
19.03.20232.564,51972.592,41772.536,55482.540,4513
20.03.20232.545,94582.553,36642.511,62752.520,8373
21.03.20232.508,69312.525,45992.499,12562.523,3369
22.03.20232.560,57612.568,2192.537,57192.552,9711
23.03.20232.564,39342.601,2782.563,35862.591,0304
26.03.20232.560,09842.564,51752.527,94742.541,0979
27.03.20232.542,64562.563,05912.536,63642.561,5566
28.03.20232.554,81832.572,93542.550,5242.569,0526
29.03.20232.570,88922.594,39222.567,89092.590,5512
30.03.20232.604,79782.612,0482.593,0012.601,2652
02.04.20232.571,48162.607,24172.569,42852.602,7977
03.04.20232.598,03062.656,37682.593,84332.649,7346
04.04.20232.658,44022.671,88432.643,71652.657,6202
05.04.20232.648,75712.658,42812.630,25852.644,513
06.04.20232.641,51512.642,04312.637,62122.639,6159
09.04.20232.623,74122.634,35692.608,34972.618,1137
10.04.20232.630,70712.643,1592.627,85642.635,963
11.04.20232.655,66842.674,55342.639,65752.647,7192
12.04.20232.664,85972.703,14542.664,15272.686,9403
13.04.20232.700,32212.701,05272.635,50852.637,8624
16.04.20232.661,16562.665,82152.621,59472.628,5616
17.04.20232.647,53222.662,52932.637,53322.659,9093
18.04.20232.636,25892.660,30062.611,73112.657,7867
19.04.20232.666,28762.667,49282.657,23442.661,2544
23.04.20232.639,14232.649,92862.632,75192.644,9833
24.04.20232.660,01582.691,24622.652,17682.680,4396
25.04.20232.696,92252.721,72832.692,98532.709,7374
26.04.20232.712,88112.714,91662.676,54092.690,983
27.04.20232.698,95562.710,97982.686,24552.709,5427
01.05.20232.698,42692.736,51522.690,20442.731,5072
02.05.20232.745,7522.749,90372.731,56372.748,6926
03.05.20232.774,13752.802,74682.762,88092.793,5628
04.05.20232.787,27042.788,04992.722,48752.735,4724
07.05.20232.752,94622.759,87682.748,86942.757,0029
08.05.20232.756,23252.769,43692.753,03342.761,8285
09.05.20232.769,72282.812,18992.764,24462.784,9999
10.05.20232.784,20772.800,85742.760,92762.774,7205
11.05.20232.760,78182.785,64712.748,14992.767,1409
14.05.20232.779,42792.788,96642.773,51272.780,2808
15.05.20232.771,38792.782,67352.763,65892.768,3945
16.05.20232.752,25262.756,11792.732,75352.741,1025
17.05.20232.739,09982.742,09252.698,80232.700,4877
21.05.20232.735,28752.752,02582.730,5142.745,4396
22.05.20232.730,65722.730,69982.695,72082.711,623
23.05.20232.723,61972.776,31352.719,1562.754,6557
24.05.20232.743,61622.752,91842.718,35692.726,0119
25.05.20232.742,99322.768,93932.738,13662.745,901
28.05.20232.760,24182.762,01472.739,02032.749,3489
29.05.20232.758,21112.812,78062.753,67882.807,1717
30.05.20232.851,5832.851,9282.805,58262.829,5315
31.05.20232.826,29962.833,56992.791,84432.827,6502
01.06.20232.840,49282.858,5652.830,35932.835,3492
04.06.20232.838,33142.886,03252.822,60342.878,7652
05.06.20232.909,99482.918,74782.880,69232.890,1802
06.06.20233.050,41693.135,92493.050,01673.099,5705
07.06.20233.101,07293.142,56053.092,61763.136,4323
08.06.20233.152,16843.159,30863.118,18963.131,9755
11.06.20233.163,60183.174,06643.143,58353.153,2467
12.06.20233.169,46863.183,96283.149,27753.152,208
13.06.20233.147,36193.163,64573.115,5543.137,6959
14.06.20233.110,92663.165,97873.104,10783.155,8085
15.06.20233.167,48233.177,72363.149,56143.162,7977
18.06.20233.157,29493.168,60073.144,92633.155,8692
19.06.20233.153,39393.159,95783.101,90593.109,2756
20.06.20233.108,44813.116,83653.083,7013.100,9664
21.06.20233.096,11433.245,29173.092,75853.207,1655
22.06.20233.283,68513.364,27113.273,86443.299,6979
25.06.20233.364,39393.442,37963.324,88353.381,0224
26.06.20233.383,74593.486,70513.364,6143.449,2785
02.07.20233.437,54813.454,17833.427,30813.447,3264
03.07.20233.454,08323.464,43713.442,67553.450,1827
04.07.20233.449,2473.475,14253.442,38933.454,077
05.07.20233.449,60333.458,77883.361,51383.390,5048
06.07.20233.402,62173.451,04943.374,64473.447,1945
09.07.20233.436,18213.459,67923.426,60993.450,7646
10.07.20233.479,83373.483,36393.438,39633.442,1374
11.07.20233.451,87263.480,1363.427,42283.470,6313
12.07.20233.483,08023.484,54473.466,44213.475,5165
13.07.20233.471,08513.482,07393.452,1763.470,6131
16.07.20233.469,67433.495,95763.465,0473.486,3763
17.07.20233.544,3963.656,13563.540,76233.650,2683
18.07.20233.640,86813.682,25033.625,80113.635,1325
19.07.20233.650,74683.694,40943.641,39493.651,8387
20.07.20233.668,13923.678,92393.655,45983.660,3585
23.07.20233.669,00853.685,02833.656,53723.662,034
24.07.20233.665,43213.668,62013.646,71473.666,1368
25.07.20233.677,75323.687,16693.668,50553.677,7008
26.07.20233.689,03893.708,51753.621,44573.628,3129
27.07.20233.638,01743.681,53843.635,62493.679,1405
30.07.20233.670,45643.681,1463.644,93033.669,4932
31.07.20233.657,15943.659,43673.631,85213.634,5465
01.08.20233.643,34123.653,91043.615,44743.617,7116
02.08.20233.618,06463.636,04833.611,70933.627,2258
03.08.20233.624,46893.656,52813.619,10423.639,4602
06.08.20233.639,89193.641,21653.613,8563.618,1532
07.08.20233.619,88063.635,53293.614,61133.621,6276
08.08.20233.629,15213.631,51383.600,43963.606,0069
09.08.20233.608,78853.630,68743.597,74773.600,7773
10.08.20233.610,1273.616,64443.588,2323.600,4762
13.08.20233.586,75033.594,26573.565,1683.579,8382
14.08.20233.574,24833.653,42953.555,75213.651,6189
15.08.20233.573,65983.631,17183.553,29393.563,1688
16.08.20233.595,32023.618,1413.589,55443.604,0746
17.08.20233.597,92233.605,66573.567,81343.576,3052
20.08.20233.577,25553.611,42773.559,43843.588,5503
21.08.20233.616,26713.628,43883.599,25343.612,5834
22.08.20233.626,35653.647,87613.608,92693.640,7667
23.08.20233.651,16493.655,9763.382,53553.471,6613
24.08.20233.534,87293.574,83363.516,48683.543,1283
27.08.20233.565,47013.581,84953.534,01953.579,1417
28.08.20233.591,01583.627,79763.584,61253.623,4473
30.08.20233.655,22373.669,96343.613,55513.619,4269
31.08.20233.622,04913.649,10143.603,86533.624,8357
03.09.20233.634,01933.640,60583.590,21283.598,1823
04.09.20233.597,02263.599,73133.549,81033.558,1507
05.09.20233.557,05523.568,70613.529,3593.536,2392
06.09.20233.538,8193.549,07953.529,3393.536,7632
07.09.20233.554,00473.574,52343.548,98193.563,9678
10.09.20233.573,08153.586,38993.568,2763.572,5303
11.09.20233.569,60053.582,96053.555,84643.569,5116
12.09.20233.566,4293.584,02763.560,66313.580,035
13.09.20233.569,79683.570,73293.514,89253.531,3156
14.09.20233.552,04243.588,49223.543,41333.581,581
17.09.20233.589,58633.591,10533.575,21623.588,0742
18.09.20233.596,07933.604,32573.589,81513.599,269
19.09.20233.591,89763.619,54163.582,37463.618,7999
20.09.20233.589,58193.597,3243.565,79093.581,8228
21.09.20233.598,42033.606,40383.589,2513.602,8736
24.09.20233.601,73383.607,48823.582,01453.584,3355
25.09.20233.576,16653.596,9523.573,5253.581,2543
26.09.20233.586,87863.590,9553.565,2053.568,1636
27.09.20233.579,56193.590,853.558,89433.562,2549
28.09.20233.577,67483.595,70933.512,90983.515,8853
01.10.20233.497,15693.513,77143.470,63783.490,3981
02.10.20233.487,60333.524,07923.477,78653.511,1036
03.10.20233.506,09943.527,58863.499,53063.510,0052
04.10.20233.511,49343.513,77173.492,91823.503,7778
05.10.20233.529,07193.535,38153.473,42213.506,7992
08.10.20233.562,17633.567,14243.551,54693.564,8142
09.10.20233.578,47933.586,75593.575,17463.584,4625
10.10.20233.611,35623.624,60523.605,37713.615,8406
11.10.20233.639,98423.640,47243.610,6083.614,0514
12.10.20233.627,89683.738,84233.627,60253.734,8221
15.10.20233.724,85453.731,53043.683,96283.714,1301
16.10.20233.711,36373.734,09643.701,01533.714,4532
17.10.20233.741,95223.890,99193.737,62613.860,7545
18.10.20233.864,0023.890,66833.824,60123.835,1839
19.10.20233.894,90063.955,27233.888,64633.954,1879
22.10.20233.924,50933.942,24353.903,45063.921,008
23.10.20233.922,49683.926,28543.867,3433.883,8215
24.10.20233.903,18583.954,80813.866,20563.895,0927
25.10.20233.934,61343.987,84853.914,76733.946,4761
26.10.20233.962,12383.969,68093.905,18233.919,9349
29.10.20233.951,46413.954,77813.920,78523.934,0226
30.10.20233.934,26633.941,96853.909,71063.919,111
31.10.20233.889,14953.900,14573.867,9583.889,1088
01.11.20233.889,75473.903,13473.866,78413.875,7187
02.11.20233.885,38763.921,76123.877,49553.902,9507
05.11.20233.885,8743.894,17843.849,17633.881,9521
06.11.20233.860,10313.895,20943.845,66993.884,6129
07.11.20233.898,17673.901,59083.874,22193.877,6181
08.11.20233.862,90413.877,26683.848,2283.872,547
09.11.20233.881,34783.881,34783.843,85443.853,5233
12.11.20233.848,33293.852,63763.834,14063.839,1146
13.11.20233.863,60723.914,69273.861,03323.908,5222
14.11.20233.919,67533.928,81173.889,32323.896,7077
15.11.20233.916,1613.945,3373.902,27583.941,0175
16.11.20233.952,95953.972,16653.937,09663.947,0235
19.11.20233.948,76223.950,593.919,04273.931,8573
20.11.20233.975,2774.009,54893.963,03144.004,7196
21.11.20233.998,54684.009,3653.987,24473.993,2912
22.11.20233.993,9534.000,35033.941,22693.961,7463
23.11.20233.962,91014.011,58273.950,84744.009,8861
26.11.20234.026,93334.040,60774.018,06664.034,1915
27.11.20234.043,36024.068,18334.013,78214.065,5832
28.11.20234.104,06024.120,50644.044,49824.120,4272
29.11.20234.121,96084.124,56424.069,84124.077,5783
30.11.20234.092,21454.148,6034.083,80494.148,0689
03.12.20234.207,10174.210,88744.098,87064.119,8784
04.12.20234.085,74914.145,77574.050,04054.102,0837
05.12.20234.105,4364.124,76274.058,58954.070,7847
06.12.20234.078,45844.103,0154.067,88474.078,0518
07.12.20234.086,1494.092,94094.028,49934.043,8373
10.12.20234.024,55594.060,25943.997,17823.999,4239
11.12.20234.008,06854.065,29183.993,42284.024,1857
12.12.20234.006,50284.028,7374.004,74564.020,6975
13.12.20234.124,69464.178,82794.050,33894.176,1202
14.12.20234.164,70914.205,73144.153,86044.180,1332
17.12.20234.158,82264.166,9324.124,02914.133,3265
18.12.20234.139,13344.171,87284.126,21224.170,4431
19.12.20234.169,63024.175,57914.120,31444.133,9344
20.12.20234.138,5454.165,36054.128,76674.154,4068
21.12.20234.173,79774.213,34854.150,72914.211,2621
24.12.20234.216,00514.224,75624.169,44114.171,6875
25.12.20234.179,88494.225,48534.121,55824.211,2354
26.12.20234.190,71614.261,08914.168,15944.255,4027
27.12.20234.282,12654.302,98674.241,46064.281,4937
28.12.20234.367,71214.372,24314.293,46894.313,838