Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST ALTINA DAYALI KIRA SERTIFIKASI logosu
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
15:50:20
13621.18743 ₺
-326.28 (%-2.34)
Önceki Kapanış: 13947.47192·
Volatilite: 1.11
Düşük₺13551.82477
Yüksek₺13706.85879
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-0.80%
Önceki aya göre (MoM)
-7.01%
Yılbaşından bugüne (YTD)
-0.92%
Önceki yıla göre (YoY)
+39.03%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

ALTKST: BIST ALTINA DAYALI KIRA SERTIFIKASI Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.147,4304
KAPANIŞ 1.151,2256

En Düşük

DÜŞÜK 945,6546

En Yüksek

YÜKSEK 2.084,8919
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.07.2021998,13331.004,2647996,15411.002,2619
07.07.2021998,11471.008,7481996,9126997,894
08.07.2021998,80861.001,519993,6713998,7166
11.07.2021994,8121997,5022987,8327994,5092
12.07.2021996,8908997,9003987,8338992,9916
13.07.2021996,10031.001,9153994,3779998,4264
15.07.2021993,2501993,5138983,2743983,8623
18.07.2021984,3849990,6908980,6429986,558
25.07.2021992,7184994,7594981,7004984,4755
26.07.2021980,4227985,9565979,8794981,0389
27.07.2021985,5157987,1327980,4335985,5986
28.07.2021989,9968992,3932984,952986,1285
29.07.2021989,3836990,425976,6784979,5889
01.08.2021975,9832976,7475961,7166968,6251
02.08.2021964,2606978,1368958,7819973,3463
03.08.2021972,6975986,7754971,3575979,5981
04.08.2021987,3625989,1947980,0338982,8654
05.08.2021982,2907989,7164970,7164973,0697
08.08.2021966,0672969,1471956,4818956,6302
09.08.2021960,6745960,7359945,6546950,7778
10.08.2021953,0821967,1991950,4724966,8858
11.08.2021963,1287966,1646952,623958,1064
12.08.2021962,8646969,5301956,2042968,0959
15.08.2021963,7092969,5007956,6544968,5573
16.08.2021970,0698971,206959,2966960,1939
17.08.2021965,1123970,3504962,5253963,7855
18.08.2021970,5655976,1736966,618970,172
19.08.2021975,1698977,1931964,1907968,0378
22.08.2021965,2174975,9468964,8622972,3827
23.08.2021971,3563972,9701968,1878970,8504
24.08.2021960,7656965,2245954,855955,4338
25.08.2021956,5051962,9849951,98962,2074
26.08.2021965,4531967,7404958,3635964,2536
30.08.2021966,7283967,9224958,4963958,755
31.08.2021965,4582966,0891958,9077959,5968
01.09.2021961,3428961,4704955,006959,0893
02.09.2021962,9415971,652960,1344971,6079
05.09.2021968,7564969,3094963,7586964,6365
06.09.2021962,9987968,5822957,1197957,9791
07.09.2021961,869975,0997960,9078968,5648
08.09.2021971,6045974,5257966,0846967,8913
09.09.2021971,3456972,4471962,6536967,5471
12.09.2021967,2855970,8212965,0505968,4246
13.09.2021965,2222977,3424962,6985975,7854
14.09.2021973,3092974,6062966,6185968,3917
15.09.2021964,4388965,425949,3662958,3204
16.09.2021962,9982971,1943959,7836968,7979
19.09.2021977,0608980,3324970,7676979,8389
20.09.2021972,7466984,1767970,158983,6119
21.09.2021981,1416984,0882979,5673981,8525
22.09.2021978,2445998,6158975,97981,5055
23.09.2021990,4143994,6565984,2134994,1669
26.09.2021997,3696998,5693985,9851988,7244
27.09.2021986,1624990,3214981,4996983,8864
28.09.2021984,4663990,3264978,7246981,6758
29.09.2021981,9444998,7568978,9398998,7568
30.09.2021996,2461998,2648988,4307996,2259
03.10.2021995,85411.003,0948989,13521.001,4452
04.10.2021995,1863997,6604991,868996,4848
05.10.2021999,28121.003,0191995,81331.001,0242
06.10.2021999,83291.004,1634995,1982998,5851
07.10.20211.002,54231.014,7414999,3371.006,3678
10.10.20211.003,94641.010,29441.002,82871.008,9967
11.10.20211.018,14671.022,91471.011,76011.020,8934
12.10.20211.019,3871.042,52571.018,29431.042,2256
13.10.20211.050,31971.057,64081.047,15771.056,807
14.10.20211.057,59761.057,70651.041,23371.046,2746
17.10.20211.046,91871.057,32331.044,98461.055,7002
18.10.20211.059,4521.066,85481.055,0971.058,8158
19.10.20211.063,16111.064,88771.050,83471.054,8828
20.10.20211.058,16111.082,84031.056,23661.078,1483
21.10.20211.098,80411.117,82041.097,70891.116,5937
24.10.20211.130,84971.130,84971.107,97421.108,8391
25.10.20211.106,85691.107,04431.085,73991.089,4718
26.10.20211.088,1671.095,66161.082,89881.093,3926
27.10.20211.102,45221.108,14121.100,34971.106,2542
31.10.20211.087,2651.094,58221.086,2211.094,0234
01.11.20211.095,64031.099,27451.085,04911.098,0367
02.11.20211.101,02661.111,06111.091,69531.093,8177
03.11.20211.099,76281.119,49441.098,35361.115,5257
04.11.20211.118,13621.120,04641.108,35741.119,2788
07.11.20211.124,73351.135,89241.122,98731.131,8712
08.11.20211.134,35281.138,31171.129,74331.133,5523
09.11.20211.142,43431.173,97881.138,60991.168,9351
10.11.20211.177,29941.191,1531.176,35341.183,1468
11.11.20211.188,80251.191,83751.175,67151.191,4721
14.11.20211.188,99841.203,34451.186,82361.200,6088
15.11.20211.214,69971.234,69151.213,32861.227,1793
16.11.20211.241,67391.273,31611.231,69831.269,8745
17.11.20211.286,70511.349,24531.249,4471.316,2383
18.11.20211.310,6981.339,06161.292,86281.336,0809
21.11.20211.320,47761.332,87631.308,61471.314,0054
22.11.20211.356,08811.555,63521.352,78981.464,9956
23.11.20211.496,16151.518,3191.332,15341.396,3639
24.11.20211.393,93051.404,50081.372,871.374,3505
25.11.20211.400,40581.464,63181.384,09931.437,4278
28.11.20211.467,42211.475,94941.444,53641.467,902
29.11.20211.484,35271.522,28531.476,86971.520,9995
30.11.20211.535,91151.585,42311.423,6431.527,5192
01.12.20211.528,2411.550,00051.524,73131.532,7397
02.12.20211.557,83551.580,1021.519,7811.562,5443
05.12.20211.591,17341.591,67331.570,00071.576,57
06.12.20211.563,78161.576,67221.553,86921.560,6868
07.12.20211.563,31511.581,55951.560,32991.572,1374
08.12.20211.574,36161.582,44621.571,80531.573,5648
09.12.20211.579,58351.600,63111.566,12981.585,8364
12.12.20211.615,68781.678,10581.563,8131.583,4001
13.12.20211.632,85731.648,11091.623,57041.640,7904
14.12.20211.659,98371.685,38961.650,79171.682,0205
15.12.20211.743,35781.814,26551.727,78831.806,4853
16.12.20211.868,32621.993,27061.856,84891.906,3613
19.12.20212.014,42192.084,89192.008,81872.077,0892
20.12.20211.408,44491.629,98251.404,14861.468,3863
21.12.20211.433,53131.476,17841.421,42491.459,4116
22.12.20211.413,34661.414,93391.200,58591.321,4572
23.12.20211.333,19651.426,73681.282,56121.368,2166
26.12.20211.345,37411.350,45111.300,48891.332,4078
27.12.20211.392,28751.404,68031.375,85151.397,9971
28.12.20211.412,19061.487,57151.400,33391.486,7418
29.12.20211.534,61351.538,78541.456,10051.522,0919
30.12.20211.586,311.619,58711.539,31291.565,4002