Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST ALTIN TAHVILI logosu
ALTTHV
BIST ALTIN TAHVILI
18:05:00
13496.91534 ₺
-330.69 (%-2.39)
Önceki Kapanış: 13827.6041·
Volatilite: 1.23
Düşük₺13436.17902
Yüksek₺13606.39159
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-0.90%
Önceki aya göre (MoM)
-7.13%
Yılbaşından bugüne (YTD)
-1.99%
Önceki yıla göre (YoY)
+37.90%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

ALTTHV: BIST ALTIN TAHVILI Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.147,759
KAPANIŞ 1.151,4278

En Düşük

DÜŞÜK 945,3299

En Yüksek

YÜKSEK 2.074,3531
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.07.2021998,13461.004,2661996,15541.002,2633
07.07.2021998,11751.008,801996,9649997,9464
08.07.2021998,86231.001,5729993,7248998,7704
11.07.2021994,8658997,556987,886994,5629
12.07.2021996,9447998,2023989,39994,556
13.07.2021997,6681.003,5335995,94291.000,039
15.07.2021994,8512995,1152984,8592985,4482
18.07.2021985,9521992,268982,2042988,1287
25.07.2021994,288996,3323983,2525986,0321
26.07.2021981,9713987,5139981,4272982,5884
27.07.2021987,0708988,6904980,9687986,1366
28.07.2021990,5367992,9344985,489986,6662
29.07.2021989,9225990,9645977,2105980,1225
01.08.2021976,5132977,2779962,2389969,1511
02.08.2021964,7837978,6139959,3021973,8211
03.08.2021973,1715987,2562971,8308980,0754
04.08.2021987,8431989,6762980,5109983,3438
05.08.2021982,7684989,2985970,3065972,6588
08.08.2021965,6607968,7393956,0794956,2277
09.08.2021960,2707960,3322945,3299950,4513
10.08.2021952,7553966,8674950,1464966,5542
11.08.2021962,7988965,8336952,2967957,7782
12.08.2021962,5352969,9557955,877968,5209
15.08.2021964,1309969,925957,0731968,9812
16.08.2021970,4939971,6306960,3969961,2952
17.08.2021966,2181971,4885963,935965,1971
18.08.2021971,9855977,556967,9869971,5459
19.08.2021976,5495978,5757965,5549969,4074
22.08.2021966,5794977,324966,2237973,7548
23.08.2021972,7257974,3418969,5527972,2191
24.08.2021962,1188966,584956,1999956,7796
25.08.2021957,8511964,34953,3196963,5614
26.08.2021966,8105969,101959,7109965,6093
30.08.2021968,0825969,2782959,839960,098
31.08.2021966,8093967,4411960,2496960,9397
01.09.2021962,6869962,8147956,3272960,4161
02.09.2021964,2724972,9949961,4615972,9508
05.09.2021970,0917970,6455965,0339965,913
06.09.2021964,2766969,8675958,3897959,2503
07.09.2021963,149976,3973962,1866969,8537
08.09.2021972,9011975,8616968,2801970,091
09.09.2021973,5558974,6598963,733968,632
12.09.2021968,3815972,4548966,6744970,0542
13.09.2021966,8593978,7079964,0436977,1487
14.09.2021974,6823976,0995968,0995969,8754
15.09.2021965,9288966,9165950,8329959,8009
16.09.2021964,4982972,707961,2786970,3069
19.09.2021978,6245981,9012972,3211981,407
20.09.2021974,3172985,7658971,7244985,2
21.09.2021982,7397985,702981,1629983,4626
22.09.2021979,8621.000,3026977,5837983,1634
23.09.2021992,1006996,35985,8892995,8597
26.09.2021999,10831.000,3101987,7416990,4858
27.09.2021987,9325992,0989983,9893986,3822
28.09.2021986,9761992,8512981,2198984,1785
29.09.2021984,46031.001,6976981,82231.001,6976
30.09.2021999,1891.001,2138991,3506999,1689
03.10.2021998,82471.006,087992,08571.004,4325
04.10.2021998,16451.000,5763993,8179998,4437
05.10.20211.001,2641.004,9801997,78921.002,9813
06.10.20211.001,8061.006,145997,16221.000,5557
07.10.20211.004,53921.016,76261.001,32751.008,3724
10.10.20211.005,95691.012,31761.004,8371.011,0173
11.10.20211.020,18931.024,96691.013,78991.022,9415
12.10.20211.021,43581.044,62091.020,34091.044,3203
13.10.20211.052,43511.059,70441.049,26671.058,869
14.10.20211.059,66571.059,77481.043,26981.048,3206
17.10.20211.048,97941.059,40441.047,04141.057,7782
18.10.20211.061,54191.067,60561.057,17841.059,561
19.10.20211.063,91541.066,81431.052,9011.056,9571
20.10.20211.060,24651.084,97421.058,31811.080,273
21.10.20211.100,97431.120,02811.099,87691.118,799
24.10.20211.133,09771.133,09771.110,17681.111,0433
25.10.20211.109,0621.109,24971.087,90291.091,6423
26.10.20211.090,33951.097,86861.085,06081.095,595
27.10.20211.104,67761.112,14761.102,67241.110,2537
31.10.20211.091,20791.098,52111.090,16021.097,9603
01.11.20211.099,58621.103,23351.088,95671.101,9911
02.11.20211.104,99491.115,06561.095,631.097,7601
03.11.20211.103,72961.123,53241.102,31541.119,5494
04.11.20211.122,17241.124,08951.112,35831.123,3191
07.11.20211.128,80291.140,79111.127,05041.136,7525
08.11.20211.139,24721.143,22311.134,61781.138,4432
09.11.20211.147,36571.178,09361.143,52491.173,0322
10.11.20211.181,42931.193,07441.178,66781.183,0993
11.11.20211.188,76281.191,79771.175,63221.191,4323
14.11.20211.188,98281.203,40451.186,8081.200,6686
15.11.20211.214,80741.234,37161.213,43611.226,8614
16.11.20211.241,36091.272,99521.231,38791.269,5545
17.11.20211.286,38991.348,91481.249,14091.315,9158
18.11.20211.310,38621.338,7431.292,55521.335,763
21.11.20211.320,19151.332,58751.308,33121.313,7206
22.11.20211.355,80381.555,30911.352,50621.464,6885
23.11.20211.495,85851.518,01151.331,88351.396,0811
24.11.20211.393,6581.404,22621.372,60161.374,0818
25.11.20211.400,1421.464,35581.383,83851.437,1569
28.11.20211.467,17671.475,70261.444,29491.467,6565
29.11.20211.484,1151.522,04151.476,63321.520,7559
30.11.20211.535,67631.585,18041.423,4251.527,2854
01.12.20211.528,01791.549,77421.524,50861.532,5159
02.12.20211.557,61911.579,88241.519,56981.562,3272
05.12.20211.590,9861.591,48591.569,81581.576,3843
06.12.20211.563,60851.576,49771.553,69711.560,514
07.12.20211.563,15311.582,68261.560,16821.573,2538
08.12.20211.575,48911.583,95121.573,30031.575,0615
09.12.20211.581,0951.599,63581.565,1561.584,8504
12.12.20211.614,72241.677,10321.563,95021.583,539
13.12.20211.633,01251.649,89021.623,72471.642,5617
14.12.20211.661,7821.687,50561.652,58011.684,1322
15.12.20211.745,55761.814,42921.729,96851.806,6483
16.12.20211.868,46971.993,42371.856,99151.906,5077
19.12.20212.014,49552.074,35312.008,89212.066,5898
20.12.20211.401,38841.621,81611.397,11361.461,5962
21.12.20211.426,89371.455,43471.400,13361.437,5513
22.12.20211.392,52821.394,09221.191,27121.311,2048
23.12.20211.325,87171.417,47281.278,20561.359,3326
26.12.20211.337,02261.342,06811.292,4161.325,4388
27.12.20211.385,13591.396,9391.363,90011.384,2075
28.12.20211.405,99731.467,41441.394,19261.466,596
29.12.20211.521,39811.530,34831.441,74461.521,4283
30.12.20211.560,40191.601,89661.514,39591.548,3016