Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST ALTIN TAHVILI logosu
ALTTHV
BIST ALTIN TAHVILI
18:05:00
13496.91534 ₺
-330.69 (%-2.39)
Önceki Kapanış: 13827.6041·
Volatilite: 1.23
Düşük₺13436.17902
Yüksek₺13606.39159
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-0.90%
Önceki aya göre (MoM)
-7.13%
Yılbaşından bugüne (YTD)
-1.99%
Önceki yıla göre (YoY)
+37.90%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

ALTTHV: BIST ALTIN TAHVILI Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.946,6042
KAPANIŞ 1.947,4539

En Düşük

DÜŞÜK 1.500,0691

En Yüksek

YÜKSEK 2.338,7444
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221.607,01031.626,66871.500,06911.522,1564
03.01.20221.534,35181.560,89741.521,72671.560,6821
04.01.20221.563,80311.602,33631.543,48821.594,592
05.01.20221.607,36381.607,51071.558,86111.592,1265
06.01.20221.596,91591.607,00171.578,7641.598,1427
09.01.20221.584,25561.612,81321.572,41421.597,26
10.01.20221.610,77721.617,63521.590,62581.613,0128
11.01.20221.616,19161.623,90381.604,33531.606,4074
12.01.20221.595,97861.602,62451.576,73711.581,8534
13.01.20221.589,70011.600,51881.584,27331.593,0039
16.01.20221.586,21471.589,59711.568,15671.574,5607
17.01.20221.583,52581.597,56581.570,57211.595,0169
18.01.20221.590,83171.596,52831.581,67581.582,6574
19.01.20221.604,35921.605,65641.571,76251.591,6898
20.01.20221.594,32911.596,28861.581,42381.593,2678
23.01.20221.591,83781.594,59571.580,44831.589,6118
24.01.20221.601,19081.616,04071.597,46891.611,9083
25.01.20221.606,91461.615,72241.599,86621.609,3199
26.01.20221.591,98031.595,58451.580,70121.589,6941
27.01.20221.581,98621.583,79471.562,15151.564,7468
30.01.20221.560,44841.560,44841.537,36051.553,2427
31.01.20221.551,90891.562,26811.551,90891.559,2035
01.02.20221.555,03381.579,90171.552,44461.576,8574
02.02.20221.584,67331.585,72921.561,81091.566,38
03.02.20221.584,69891.591,18891.567,16391.580,0508
06.02.20221.584,52851.592,40621.583,21571.589,0889
07.02.20221.597,42411.606,26251.597,07731.603,741
08.02.20221.603,6231.608,75781.600,56841.603,0674
09.02.20221.606,05471.607,35661.592,49511.600,7019
10.02.20221.595,63881.598,28951.584,13961.595,8727
13.02.20221.616,58851.637,9351.614,27151.636,0986
14.02.20221.647,36461.650,1281.624,43351.632,9203
15.02.20221.631,95831.641,07471.625,45931.637,2722
16.02.20221.647,73961.668,58731.646,96741.664,4266
17.02.20221.665,54461.672,97111.659,28481.668,1976
20.02.20221.662,31031.672,82841.659,72991.671,4349
21.02.20221.697,32951.708,43551.684,27781.703,4001
22.02.20221.688,57981.706,60811.684,05591.706,6081
23.02.20221.783,16991.849,21351.761,40451.778,1738
24.02.20221.746,71841.749,46441.683,38471.692,6735
27.02.20221.733,42331.733,42331.689,47251.706,3825
28.02.20221.709,93331.736,60251.708,27051.732,5155
01.03.20221.759,38571.770,53781.743,27651.757,6139
02.03.20221.759,71141.771,25841.755,43111.757,9346
03.03.20221.770,64751.806,17751.770,04351.792,2566
06.03.20221.832,03261.860,7051.820,55311.834,9762
07.03.20221.890,10641.920,84231.869,89721.919,8993
08.03.20221.931,90511.940,04351.875,2311.879,1834
09.03.20221.891,47271.935,33411.881,11141.925,2337
10.03.20221.918,16651.932,07451.865,07011.884,4692
13.03.20221.902,57181.903,5611.864,54411.871,3919
14.03.20221.847,93521.855,55031.807,37241.815,4976
15.03.20221.824,72511.831,39651.804,5611.812,5163
16.03.20221.838,26861.862,52821.834,00211.855,5916
17.03.20221.848,15451.859,55031.842,7871.850,8488
20.03.20221.846,28321.857,74071.840,07811.855,6774
21.03.20221.855,19851.856,61171.834,98941.839,3873
22.03.20221.838,30581.860,42871.837,56231.855,7567
23.03.20221.863,27041.887,21011.861,31431.885,0551
24.03.20221.876,94531.880,82511.867,90411.877,75
27.03.20221.858,69291.868,70261.850,01041.858,9835
28.03.20221.846,90161.847,22341.786,61641.811,1813
29.03.20221.825,73251.837,31651.819,70071.836,1282
30.03.20221.828,48251.846,03351.823,86161.844,3473
31.03.20221.837,06111.841,61261.824,87291.830,0731
03.04.20221.835,36791.843,40881.830,91921.841,8316
04.04.20221.840,9791.852,99971.834,62031.841,2576
05.04.20221.830,7581.845,16761.827,73241.839,7487
06.04.20221.837,64441.849,71561.837,32781.847,9232
07.04.20221.843,14211.861,74571.842,70161.858,2558
10.04.20221.855,1211.873,14841.851,86561.857,2872
11.04.20221.862,18261.875,27681.854,51971.866,7238
12.04.20221.859,33751.873,1871.856,61121.869,6389
13.04.20221.866,72241.875,34371.858,58491.866,6882
14.04.20221.872,0521.873,04541.865,00461.872,6938
17.04.20221.887,38531.896,48011.882,15751.882,6133
18.04.20221.874,84941.883,2811.854,82121.857,9687
19.04.20221.844,61611.858,61991.843,82911.857,1061
20.04.20221.857,28941.857,28941.844,5191.853,1948
21.04.20221.863,66471.866,34761.843,42211.848,9304
24.04.20221.835,92241.839,06231.811,27041.815,4966
25.04.20221.822,75031.833,67481.817,36371.828,8461
26.04.20221.821,73361.831,97561.808,71411.813,2109
27.04.20221.804,05391.819,13721.800,12261.810,4813
28.04.20221.833,7631.847,31471.832,681.839,2648
04.05.20221.826,62841.840,80391.815,091.816,1097
05.05.20221.808,57651.830,94931.808,49181.827,5307
08.05.20221.817,28991.831,43211.805,92431.823,7042
09.05.20221.832,47061.845,64611.826,43321.827,1799
10.05.20221.828,00771.846,63991.825,72661.835,0813
11.05.20221.842,63431.850,15611.834,50861.840,0565
12.05.20221.827,26871.834,61441.806,44811.821,8277
15.05.20221.816,79851.834,57071.803,97751.830,7262
16.05.20221.860,18321.886,42071.858,61331.863,5544
17.05.20221.870,8681.885,60081.870,56211.880,7795
19.05.20221.914,38151.916,71141.889,48981.901,065
22.05.20221.911,08641.930,13451.891,48111.896,2593
23.05.20221.927,51181.951,28321.927,50061.947,1813
24.05.20221.948,10841.973,83821.948,10841.968,9254
25.05.20221.965,42311.972,00731.952,26051.954,6621
26.05.20221.971,79631.983,08531.954,10141.955,1808
29.05.20221.980,24021.981,78111.972,0971.977,6935
30.05.20221.974,21641.981,29751.961,12021.965,6676
31.05.20221.955,62471.975,10751.952,49451.964,1381
01.06.20221.978,94082.000,94211.978,24661.997,0957
02.06.20221.999,12572.005,7631.991,61871.991,6187
05.06.20221.995,05122.003,25791.985,45251.990,9961
06.06.20221.993,49772.018,37871.993,41622.014,6455
07.06.20222.041,46882.071,47642.040,30692.064,3144
08.06.20222.069,32742.075,2052.060,08012.066,1686
09.06.20222.035,56492.066,82962.016,62512.049,0317
12.06.20222.090,69262.093,86162.045,20032.049,064
13.06.20222.048,00192.053,05632.035,41092.038,6243
14.06.20222.043,182.064,50012.041,45062.046,5399
15.06.20222.056,98592.066,96942.045,77862.063,7112
16.06.20222.078,20232.086,3742.067,68762.071,4701
19.06.20222.076,72312.078,52642.068,78972.072,412
20.06.20222.066,53872.080,29122.065,03642.076,5237
21.06.20222.061,81562.086,80832.058,73572.075,8117
22.06.20222.073,22342.083,92122.060,37672.078,0992
23.06.20222.059,6022.070,25822.054,42512.067,1826
26.06.20221.988,50032.005,0691.962,1451.962,7951
27.06.20221.976,01381.981,0461.964,49881.970,5082
28.06.20221.972,53071.986,11481.964,44751.966,2328
29.06.20221.972,42151.982,04461.948,4061.965,175
30.06.20221.955,7411.968,62681.946,10271.964,132
03.07.20221.976,24651.984,58231.975,83411.982,0747
04.07.20221.985,46672.001,3491.953,89241.955,2809
05.07.20221.972,76991.986,51961.949,14071.951,9531
06.07.20221.961,65741.966,1241.949,77881.956,8091
07.07.20221.964,91381.965,3311.954,87371.959,5787
12.07.20221.953,17781.980,70981.941,22371.979,3239
13.07.20221.959,05591.959,71751.935,24581.945,6484
17.07.20221.948,42541.966,37191.946,54581.947,7051
18.07.20221.952,87571.968,56281.952,15821.961,1085
19.07.20221.952,54781.965,12971.952,49461.958,8322
20.07.20221.938,55841.982,35981.935,74591.981,3253
21.07.20221.986,67572.009,29261.984,37982.003,8478
24.07.20222.003,13042.019,59171.994,18081.995,9875
25.07.20222.008,68722.011,80361.994,16882.002,3867
26.07.20222.003,5692.012,97852.000,35292.004,199
27.07.20222.032,32462.052,06752.029,07122.051,6344
28.07.20222.066,8272.067,70522.047,44362.061,3721
31.07.20222.064,33882.077,10762.063,40222.066,5103
01.08.20222.077,82642.093,19722.071,6532.079,8288
02.08.20222.070,01632.077,85912.057,09422.060,4217
03.08.20222.075,11922.095,84542.074,85442.092,9891
04.08.20222.097,76282.101,08912.068,6292.080,1442
07.08.20222.080,42972.098,21882.078,05972.096,4649
08.08.20222.093,23462.109,10312.087,88472.097,7772
09.08.20222.093,08522.117,61852.092,9742.103,7519
10.08.20222.092,13442.107,86032.088,09662.101,7727
11.08.20222.102,55682.107,30262.091,95212.099,9404
14.08.20222.101,03612.101,4932.079,26362.086,9177
15.08.20222.088,42352.088,44512.077,89142.083,7487
16.08.20222.083,66742.084,57872.069,99962.070,3535
17.08.20222.066,17822.094,96932.065,99052.082,753
18.08.20222.074,69052.079,72982.065,07942.068,5837
21.08.20222.061,80982.062,17732.045,3122.055,0022
22.08.20222.054,97212.074,33792.048,85762.072,5483
23.08.20222.068,93832.079,13742.065,75932.077,9233
24.08.20222.088,80042.095,31062.080,4562.083,9232
25.08.20222.085,16522.085,85012.065,78232.068,0137
28.08.20222.048,78572.074,02032.044,56952.067,8263
30.08.20222.047,03522.050,42482.030,29972.047,1382
31.08.20222.030,51562.032,81132.008,05392.014,8408
01.09.20222.028,34582.045,59692.026,54082.045,0855
04.09.20222.039,06182.043,99112.035,22872.039,1582
05.09.20222.049,20512.049,6692.028,67652.029,795
06.09.20222.025,60942.041,08252.022,74592.041,0825
07.09.20222.050,23642.060,73682.031,66532.036,4894
08.09.20222.053,68922.062,64452.041,21992.044,1432
11.09.20222.052,60522.068,35072.051,13472.061,2212
12.09.20222.054,95212.066,5642.026,16792.036,7185
13.09.20222.030,54072.038,62872.028,42532.035,5869
14.09.20222.015,74032.021,05651.987,69081.993,7301
15.09.20221.984,00592.009,81571.977,58342.005,4149
18.09.20221.993,13032.005,07761.986,07812.003,4233
19.09.20222.003,40082.006,80011.989,10211.994,8262
20.09.20222.002,85112.010,90911.998,1021.998,8707
21.09.20221.993,00612.023,9761.988,9642.008,2728
22.09.20222.010,71892.011,34751.976,88481.982,6289
25.09.20221.977,42091.991,75111.976,36831.986,7784
26.09.20221.977,94871.986,87721.974,58631.979,8325
27.09.20221.963,05141.969,48651.828,86661.866,5503
28.09.20221.859,52561.871,21961.854,01181.866,442
29.09.20221.885,42581.891,07121.876,95321.888,4078
02.10.20221.880,50811.910,34131.877,11671.908,5994
03.10.20221.928,23422.109,20241.927,38592.107,2004
04.10.20222.112,27182.112,90162.084,19382.094,0678
05.10.20222.109,25442.114,21522.092,9822.096,4954
06.10.20222.094,5632.101,97462.073,21362.087,5799
09.10.20222.065,09832.069,43512.041,82352.042,9704
10.10.20222.042,96662.051,03312.036,42512.049,1918
11.10.20222.050,22932.052,05272.041,39332.047,2853
12.10.20222.044,5012.063,14052.014,97732.021,1927
13.10.20222.046,96332.047,91862.018,38242.025,1716
16.10.20222.023,92462.045,85082.023,84492.038,6827
17.10.20222.030,2412.033,4452.022,1042.026,397
18.10.20222.012,70482.020,15132.000,9782.004,2022
19.10.20221.999,86192.019,71911.996,67042.019,7191
20.10.20221.990,02982.023,11181.986,12672.013,6737
23.10.20222.038,04312.042,15562.024,89432.027,3143
24.10.20222.032,21832.044,67662.018,19672.036,9252
25.10.20222.050,99652.063,18822.046,46032.054,2389
26.10.20222.046,24232.053,5942.039,94542.048,805
27.10.20222.041,38842.041,76362.029,91352.032,5261
30.10.20222.024,87132.025,92092.013,81042.020,4356
31.10.20222.030,08912.042,94482.024,71632.028,3018
01.11.20222.035,73822.045,30632.032,42442.032,717
02.11.20222.015,28352.015,62471.993,77132.009,1606
03.11.20222.030,20872.065,57982.027,26762.063,1207
06.11.20222.058,65942.071,08482.054,47272.066,9636
07.11.20222.055,72742.070,09492.052,07152.069,2327
08.11.20222.106,65372.114,42932.098,76022.113,2197
09.11.20222.107,20792.144,97582.100,95762.142,249
10.11.20222.158,42832.172,85262.154,40982.161,309
13.11.20222.170,9312.182,26372.161,93172.181,442
14.11.20222.181,75332.202,64852.181,18492.185,1929
15.11.20222.186,51522.201,82272.185,18562.188,7639
16.11.20222.181,13152.184,87232.164,9952.170,8561
17.11.20222.176,74182.181,34932.159,47732.162,4216
20.11.20222.153,64142.156,1662.144,52972.146,5725
21.11.20222.150,84072.160,80292.149,10272.151,1688
22.11.20222.147,11312.157,68682.134,46032.150,477
23.11.20222.166,5082.171,96142.164,73922.167,4195
24.11.20222.169,72452.170,22952.157,33592.164,6026
27.11.20222.163,62022.179,02122.156,11882.161,3188
28.11.20222.165,30592.174,1762.159,4452.164,5896
29.11.20222.167,42452.180,11432.165,51242.166,0257
30.11.20222.202,86542.228,72262.193,88892.227,9188
01.12.20222.223,71342.235,50362.207,02032.215,2997
04.12.20222.236,57862.237,41562.204,96382.205,8029
05.12.20222.194,95352.247,19112.194,1792.237,3042
06.12.20222.236,23222.255,83972.234,8552.250,2121
07.12.20222.254,04452.262,60412.249,20972.259,7842
08.12.20222.266,57312.276,66692.258,76462.269,4174
11.12.20222.257,84312.266,48122.254,17472.255,2632
12.12.20222.254,07912.302,50822.250,68882.298,672
13.12.20222.286,22482.287,52572.278,07352.284,0784
14.12.20222.265,41862.265,42462.240,75762.253,8671
15.12.20222.252,19572.263,40012.240,8932.261,9306
18.12.20222.263,79682.271,38822.259,67272.262,2069
19.12.20222.264,22632.294,11332.264,1442.292,9703
20.12.20222.292,32882.301,88872.290,15262.301,4316
21.12.20222.295,01042.303,23342.277,11162.278,7984
22.12.20222.272,36352.280,11932.269,36682.271,2228
25.12.20222.267,55082.276,39932.266,9432.269,3375
26.12.20222.289,79562.299,08122.286,61932.298,9209
27.12.20222.296,42912.298,03652.283,12272.289,0414
28.12.20222.294,93232.317,46752.290,96182.314,7681
29.12.20222.321,07722.338,74442.316,03012.327,2134