ALTTHV
BIST ALTIN TAHVILI
18:05:00
13496.91534 ₺
-330.69 (%-2.39)
Önceki Kapanış: 13827.6041·
Volatilite: 1.23
Düşük₺13436.17902
Yüksek₺13606.39159
Piyasa Verileri
Önceki haftaya göre (WoW)
-0.90%
Önceki aya göre (MoM)
-7.13%
Yılbaşından bugüne (YTD)
-1.99%
Önceki yıla göre (YoY)
+37.90%
ALTTHV: BIST ALTIN TAHVILI Arşiv
2024 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5.757,082
KAPANIŞ 5.756,9998
En Düşük
DÜŞÜK 4.376,2667
En Yüksek
YÜKSEK 7.408,3954
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2024 | 4.667,3089 | 4.679,4214 | 4.647,5768 | 4.659,7207 |
| 02.01.2024 | 4.655,1976 | 4.655,1976 | 4.582,6566 | 4.613,656 |
| 03.01.2024 | 4.612,4374 | 4.619,4806 | 4.582,239 | 4.596,4023 |
| 04.01.2024 | 4.605,533 | 4.619,825 | 4.580,1301 | 4.615,2671 |
| 07.01.2024 | 4.576,532 | 4.577,4601 | 4.538,9911 | 4.562,9591 |
| 08.01.2024 | 4.579,0462 | 4.597,1344 | 4.574,7076 | 4.581,5579 |
| 09.01.2024 | 4.560,374 | 4.594,194 | 4.520,4241 | 4.520,4618 |
| 10.01.2024 | 4.538,3251 | 4.549,5504 | 4.519,4659 | 4.523,4976 |
| 11.01.2024 | 4.551,5202 | 4.611,6781 | 4.537,3386 | 4.602,1087 |
| 14.01.2024 | 4.582,5507 | 4.590,2836 | 4.562,5454 | 4.571,9543 |
| 15.01.2024 | 4.567,9902 | 4.568,5681 | 4.526,2986 | 4.543,175 |
| 16.01.2024 | 4.496,2122 | 4.519,8261 | 4.480,2582 | 4.483,9859 |
| 17.01.2024 | 4.479,6787 | 4.490,6588 | 4.467,32 | 4.477,2254 |
| 18.01.2024 | 4.507,529 | 4.539,8573 | 4.497,5812 | 4.519,0189 |
| 21.01.2024 | 4.493,2463 | 4.561,0443 | 4.489,8156 | 4.543,8398 |
| 22.01.2024 | 4.570,8808 | 4.578,1549 | 4.541,6844 | 4.547,6468 |
| 23.01.2024 | 4.548,885 | 4.565,8554 | 4.524,7409 | 4.528,186 |
| 24.01.2024 | 4.520,0326 | 4.540,5219 | 4.509,1266 | 4.533,3325 |
| 25.01.2024 | 4.532,2896 | 4.542,2613 | 4.505,4948 | 4.525,7415 |
| 28.01.2024 | 4.539,9167 | 4.558,9528 | 4.518,5329 | 4.528,9336 |
| 29.01.2024 | 4.549,3053 | 4.580,2463 | 4.543,8539 | 4.565,7564 |
| 30.01.2024 | 4.544,699 | 4.556,3538 | 4.459,367 | 4.509,038 |
| 31.01.2024 | 4.490,6181 | 4.503,2467 | 4.453,5337 | 4.494,0673 |
| 01.02.2024 | 4.524,2722 | 4.529,629 | 4.461,0542 | 4.476,393 |
| 04.02.2024 | 4.470,0052 | 4.471,5351 | 4.433,481 | 4.445,4209 |
| 05.02.2024 | 4.459,3899 | 4.472,2518 | 4.443,4115 | 4.467,3384 |
| 06.02.2024 | 4.474,5687 | 4.522,2739 | 4.466,8535 | 4.512,3355 |
| 07.02.2024 | 4.494,2676 | 4.503,3314 | 4.465,0913 | 4.480,5185 |
| 08.02.2024 | 4.501,773 | 4.508,8824 | 4.478,5065 | 4.480,691 |
| 11.02.2024 | 4.469,6824 | 4.477,5676 | 4.441,8798 | 4.450,6369 |
| 12.02.2024 | 4.466,2841 | 4.479,7759 | 4.399,3644 | 4.400,2941 |
| 13.02.2024 | 4.395,3378 | 4.398,7485 | 4.376,2667 | 4.388,8517 |
| 14.02.2024 | 4.395,7415 | 4.425,4039 | 4.378,7747 | 4.416,2773 |
| 15.02.2024 | 4.420,9992 | 4.433,4566 | 4.399,8025 | 4.412,9963 |
| 18.02.2024 | 4.454,4392 | 4.457,989 | 4.439,0096 | 4.446,5025 |
| 19.02.2024 | 4.447,6173 | 4.475,672 | 4.439,695 | 4.472,4286 |
| 20.02.2024 | 4.476,1277 | 4.487,2082 | 4.459,9627 | 4.478,4284 |
| 21.02.2024 | 4.483,9961 | 4.586,4554 | 4.475,0187 | 4.525,4903 |
| 22.02.2024 | 4.532,2326 | 4.589,1612 | 4.509,2163 | 4.584,2547 |
| 25.02.2024 | 4.592,9804 | 4.602,5292 | 4.578,0502 | 4.584,9487 |
| 26.02.2024 | 4.596,6456 | 4.610,6358 | 4.593,1185 | 4.599,5717 |
| 27.02.2024 | 4.589,6897 | 4.591,903 | 4.526,6513 | 4.550,5656 |
| 28.02.2024 | 4.563,875 | 4.629,8088 | 4.561,9145 | 4.628,5738 |
| 29.02.2024 | 4.633,0917 | 4.637,8062 | 4.570,4652 | 4.599,3403 |
| 03.03.2024 | 4.716,2112 | 4.721,4965 | 4.662,4187 | 4.715,9279 |
| 04.03.2024 | 4.766,3972 | 4.869,9432 | 4.754,06 | 4.843,1859 |
| 05.03.2024 | 4.844,6426 | 4.897,5681 | 4.834,4042 | 4.860,8865 |
| 06.03.2024 | 4.924,5879 | 4.944,3595 | 4.906,19 | 4.925,8962 |
| 07.03.2024 | 4.953,231 | 5.009,6355 | 4.928,8317 | 4.982,4125 |
| 10.03.2024 | 4.995,4727 | 5.008,7432 | 4.982,2126 | 5.000,8481 |
| 11.03.2024 | 4.989,6426 | 5.030,6101 | 4.961,5139 | 4.985,6678 |
| 12.03.2024 | 4.984,2392 | 5.013,0705 | 4.976,5068 | 5.008,4467 |
| 13.03.2024 | 5.008,1469 | 5.015,8918 | 4.982,1837 | 4.989,6823 |
| 14.03.2024 | 5.019,9668 | 5.028,6891 | 4.979,6509 | 5.004,22 |
| 17.03.2024 | 4.978,2214 | 5.014,1657 | 4.976,5331 | 5.004,6871 |
| 18.03.2024 | 5.001,1194 | 5.039,2756 | 4.978,3206 | 5.028,1321 |
| 19.03.2024 | 5.039,0665 | 5.058,3696 | 5.023,4039 | 5.042,1301 |
| 20.03.2024 | 5.161,4012 | 5.171,8709 | 4.978,3664 | 4.981,6622 |
| 21.03.2024 | 5.030,4274 | 5.037,2351 | 4.969,1324 | 5.016,2368 |
| 24.03.2024 | 4.999,8642 | 5.050,5874 | 4.992,1412 | 5.041,1233 |
| 25.03.2024 | 5.030,9427 | 5.100,0396 | 5.025,2447 | 5.046,8627 |
| 26.03.2024 | 5.052,3446 | 5.100,4132 | 5.049,828 | 5.095,4186 |
| 27.03.2024 | 5.111,8748 | 5.237,473 | 5.090,8775 | 5.230,5229 |
| 28.03.2024 | 5.237,7751 | 5.243,5674 | 5.212,0819 | 5.240,2182 |
| 31.03.2024 | 5.349,2644 | 5.356,1552 | 5.216,6632 | 5.244,5434 |
| 01.04.2024 | 5.287,3918 | 5.331,1898 | 5.269,3372 | 5.281,941 |
| 02.04.2024 | 5.331,6435 | 5.332,0946 | 5.277,9781 | 5.317,0177 |
| 03.04.2024 | 5.346,6996 | 5.350,3167 | 5.302,3778 | 5.333,7515 |
| 04.04.2024 | 5.316,6815 | 5.412,3166 | 5.297,0399 | 5.403,0346 |
| 07.04.2024 | 5.444,5726 | 5.480,7801 | 5.398,5687 | 5.429,0546 |
| 08.04.2024 | 5.498,0924 | 5.545,6391 | 5.492,0335 | 5.541,2386 |
| 14.04.2024 | 5.526,764 | 5.559,9443 | 5.476,2586 | 5.520,7268 |
| 15.04.2024 | 5.593,4963 | 5.598,5549 | 5.476,9718 | 5.537,7107 |
| 16.04.2024 | 5.525,0905 | 5.555,7199 | 5.515,9167 | 5.549,7657 |
| 17.04.2024 | 5.521,0482 | 5.524,3875 | 5.460,0445 | 5.491,4208 |
| 18.04.2024 | 5.529,8456 | 5.614,0422 | 5.484,1198 | 5.614,0422 |
| 21.04.2024 | 5.520,1869 | 5.540,6065 | 5.451,7243 | 5.469,4935 |
| 23.04.2024 | 5.442,2759 | 5.468,5992 | 5.399,8825 | 5.468,5992 |
| 24.04.2024 | 5.437,8498 | 5.480,7145 | 5.406,7515 | 5.450,6173 |
| 25.04.2024 | 5.477,8377 | 5.509,2833 | 5.433,1363 | 5.448,1989 |
| 28.04.2024 | 5.431,5513 | 5.453,5863 | 5.410,6009 | 5.438,9883 |
| 29.04.2024 | 5.394,5476 | 5.401,8243 | 5.323,7178 | 5.333,0746 |
| 01.05.2024 | 5.375,0482 | 5.377,8671 | 5.306,4304 | 5.351,4259 |
| 02.05.2024 | 5.348,4237 | 5.384,1855 | 5.279,6761 | 5.324,7289 |
| 05.05.2024 | 5.360,0797 | 5.396,1193 | 5.352,5836 | 5.373,8232 |
| 06.05.2024 | 5.369,8905 | 5.375,7127 | 5.339,0477 | 5.359,8901 |
| 07.05.2024 | 5.353,7861 | 5.367,7909 | 5.325,5486 | 5.354,6425 |
| 08.05.2024 | 5.351,0747 | 5.401,6496 | 5.322,3564 | 5.392,0668 |
| 09.05.2024 | 5.477,9796 | 5.481,6963 | 5.407,957 | 5.410,7671 |
| 12.05.2024 | 5.386,7763 | 5.424,8046 | 5.311,3164 | 5.317,7934 |
| 13.05.2024 | 5.322,0288 | 5.369,1662 | 5.313,538 | 5.358,6105 |
| 14.05.2024 | 5.375,5017 | 5.420,8514 | 5.355,2407 | 5.401,9517 |
| 15.05.2024 | 5.429,8092 | 5.440,2337 | 5.382,9936 | 5.396,0187 |
| 16.05.2024 | 5.436,2182 | 5.498,4213 | 5.409,4587 | 5.497,9067 |
| 19.05.2024 | 5.542,1424 | 5.561,2964 | 5.470,291 | 5.503,2786 |
| 20.05.2024 | 5.479,3454 | 5.526,8286 | 5.471,4632 | 5.526,8172 |
| 21.05.2024 | 5.483,4879 | 5.495,1886 | 5.405,3028 | 5.429,7339 |
| 22.05.2024 | 5.374,077 | 5.383,2339 | 5.314,2898 | 5.331,4707 |
| 23.05.2024 | 5.317,0898 | 5.336,4559 | 5.286,4261 | 5.304,3538 |
| 26.05.2024 | 5.313,1727 | 5.349,2694 | 5.299,6198 | 5.340,9718 |
| 27.05.2024 | 5.311,401 | 5.362,2816 | 5.304,1456 | 5.342,5098 |
| 28.05.2024 | 5.359,9773 | 5.359,9773 | 5.296,5992 | 5.320,7627 |
| 29.05.2024 | 5.309,8629 | 5.345,4429 | 5.303,6663 | 5.326,0452 |
| 30.05.2024 | 5.335,6023 | 5.353,878 | 5.293,419 | 5.298,2221 |
| 02.06.2024 | 5.269,1154 | 5.317,7721 | 5.263,4269 | 5.303,3731 |
| 03.06.2024 | 5.316,5441 | 5.359,3621 | 5.282,8393 | 5.325,4439 |
| 04.06.2024 | 5.343,0443 | 5.351,1418 | 5.312,1525 | 5.346,8281 |
| 05.06.2024 | 5.368,8146 | 5.375,9044 | 5.331,8195 | 5.368,507 |
| 06.06.2024 | 5.392,084 | 5.407,6702 | 5.235,3114 | 5.262,0499 |
| 09.06.2024 | 5.215,7049 | 5.271,7461 | 5.214,5276 | 5.251,9907 |
| 10.06.2024 | 5.245,6516 | 5.283,3754 | 5.231,4283 | 5.268,2328 |
| 11.06.2024 | 5.269,3548 | 5.318,857 | 5.256,0983 | 5.293,1347 |
| 12.06.2024 | 5.257,5708 | 5.282,3887 | 5.229,2925 | 5.264,4636 |
| 13.06.2024 | 5.297,2388 | 5.366,6421 | 5.296,4854 | 5.356,8778 |
| 19.06.2024 | 5.354,8362 | 5.459,5092 | 5.335,1729 | 5.457,0121 |
| 20.06.2024 | 5.446,7162 | 5.471,5227 | 5.368,6109 | 5.376,1101 |
| 23.06.2024 | 5.355,1495 | 5.394,5706 | 5.347,6483 | 5.389,1201 |
| 24.06.2024 | 5.384,0322 | 5.417,219 | 5.364,6392 | 5.387,7014 |
| 25.06.2024 | 5.370,189 | 5.414,7284 | 5.330,6265 | 5.345,8035 |
| 26.06.2024 | 5.354,7575 | 5.558,393 | 5.348,0807 | 5.548,6476 |
| 27.06.2024 | 5.564,5094 | 5.577,6402 | 5.522,3812 | 5.531,5982 |
| 30.06.2024 | 5.504,6382 | 5.540,0708 | 5.493,2555 | 5.513,1491 |
| 01.07.2024 | 5.514,1323 | 5.529,1584 | 5.483,407 | 5.496,0902 |
| 02.07.2024 | 5.531,3408 | 5.583,2108 | 5.507,6083 | 5.573,7647 |
| 03.07.2024 | 5.559,235 | 5.574,4157 | 5.538,6371 | 5.566,6422 |
| 04.07.2024 | 5.599,7081 | 5.649,6355 | 5.578,4154 | 5.633,5073 |
| 07.07.2024 | 5.625,731 | 5.639,791 | 5.605,3911 | 5.624,6273 |
| 08.07.2024 | 5.610,5887 | 5.616,4912 | 5.539,6932 | 5.555,588 |
| 09.07.2024 | 5.598,7509 | 5.615,6877 | 5.359,1207 | 5.366,7872 |
| 10.07.2024 | 5.392,0139 | 5.489,0805 | 5.324,6634 | 5.399,246 |
| 11.07.2024 | 5.405,4458 | 5.431,3738 | 5.358,7037 | 5.428,5004 |
| 15.07.2024 | 5.480,6624 | 5.532,613 | 5.468,93 | 5.530,994 |
| 16.07.2024 | 5.557,7306 | 5.600,4328 | 5.549,1647 | 5.554,4182 |
| 17.07.2024 | 5.573,9534 | 5.616,2089 | 5.567,8422 | 5.605,5256 |
| 18.07.2024 | 5.504,2607 | 5.509,8442 | 5.431,731 | 5.453,3234 |
| 21.07.2024 | 5.448,911 | 5.457,4776 | 5.393,1655 | 5.402,2521 |
| 22.07.2024 | 5.408,4322 | 5.553,54 | 5.402,4091 | 5.513,7323 |
| 23.07.2024 | 5.554,5737 | 5.583,5687 | 5.532,347 | 5.576,7584 |
| 24.07.2024 | 5.468,5059 | 5.509,2801 | 5.443,0559 | 5.457,3276 |
| 25.07.2024 | 5.484,046 | 5.489,4975 | 5.428,687 | 5.476,1341 |
| 28.07.2024 | 5.494,9826 | 5.509,5141 | 5.467,7875 | 5.479,0672 |
| 29.07.2024 | 5.507,7235 | 5.525,2758 | 5.494,2742 | 5.506,2457 |
| 30.07.2024 | 5.587,0959 | 5.605,0586 | 5.565,9705 | 5.586,8163 |
| 31.07.2024 | 5.646,5333 | 5.668,4106 | 5.600,3404 | 5.640,9443 |
| 01.08.2024 | 5.696,8795 | 5.723,8966 | 5.609,4849 | 5.629,4167 |
| 04.08.2024 | 5.632,5368 | 5.676,6149 | 5.491,5803 | 5.583,5086 |
| 05.08.2024 | 5.561,422 | 5.652,4786 | 5.559,1219 | 5.592,0514 |
| 06.08.2024 | 5.594,0757 | 5.612,6897 | 5.578,7108 | 5.598,1321 |
| 07.08.2024 | 5.599,3066 | 5.650,9423 | 5.577,1623 | 5.627,8456 |
| 08.08.2024 | 5.659,0662 | 5.686,3161 | 5.638,4805 | 5.671,0264 |
| 11.08.2024 | 5.695,0529 | 5.737,0738 | 5.685,2974 | 5.728,6435 |
| 12.08.2024 | 5.755,6278 | 5.825,1893 | 5.739,4551 | 5.815,8482 |
| 13.08.2024 | 5.809,6804 | 5.834,6316 | 5.760,0913 | 5.765,6873 |
| 14.08.2024 | 5.796,2599 | 5.894,5022 | 5.783,1853 | 5.855,9954 |
| 15.08.2024 | 5.874,2452 | 5.979,4811 | 5.848,7498 | 5.951,9881 |
| 18.08.2024 | 5.986,5096 | 6.049,1847 | 5.966,0195 | 6.018,9316 |
| 19.08.2024 | 6.024,1111 | 6.109,168 | 6.019,8471 | 6.072,2581 |
| 20.08.2024 | 6.076,3332 | 6.082,0751 | 6.028,007 | 6.050,6357 |
| 21.08.2024 | 6.064,983 | 6.082,1837 | 5.988,5617 | 6.019,6813 |
| 22.08.2024 | 6.058,9174 | 6.121,7527 | 6.037,2771 | 6.108,2681 |
| 25.08.2024 | 6.117,4124 | 6.146,1905 | 6.092,2483 | 6.110,5621 |
| 26.08.2024 | 6.119,4207 | 6.126,7699 | 6.091,7198 | 6.122,6393 |
| 27.08.2024 | 6.105,4445 | 6.112,6515 | 6.062,0653 | 6.099,7686 |
| 28.08.2024 | 6.132,0925 | 6.150,8793 | 6.080,499 | 6.142,1352 |
| 01.09.2024 | 6.080,0741 | 6.092,6752 | 6.045,4186 | 6.063,3164 |
| 02.09.2024 | 6.057,4341 | 6.098,9236 | 6.020,07 | 6.036,9281 |
| 03.09.2024 | 6.063,4514 | 6.092,6726 | 6.022,4274 | 6.084,2835 |
| 04.09.2024 | 6.086,7445 | 6.138,65 | 6.083,2579 | 6.095,9312 |
| 05.09.2024 | 6.138,9717 | 6.151,8467 | 6.068,5649 | 6.119,1513 |
| 08.09.2024 | 6.063,4519 | 6.104,4438 | 6.046,5734 | 6.078,4673 |
| 09.09.2024 | 6.102,997 | 6.128,6253 | 6.086,7378 | 6.112,7835 |
| 10.09.2024 | 6.153,058 | 6.155,9959 | 6.082,198 | 6.107,1889 |
| 11.09.2024 | 6.110,2296 | 6.198,7803 | 6.101,131 | 6.194,1642 |
| 12.09.2024 | 6.236,4247 | 6.269,6879 | 6.213,211 | 6.254,0274 |
| 15.09.2024 | 6.269,1471 | 6.294,5508 | 6.254,9999 | 6.275,3111 |
| 16.09.2024 | 6.291,349 | 6.328,9546 | 6.249,0185 | 6.317,8649 |
| 17.09.2024 | 6.303,6931 | 6.431,3371 | 6.293,856 | 6.410,8416 |
| 18.09.2024 | 6.410,6773 | 6.455,6701 | 6.394,846 | 6.424,2992 |
| 19.09.2024 | 6.493,2288 | 6.531,1788 | 6.490,4573 | 6.525,2153 |
| 22.09.2024 | 6.549,7252 | 6.574,6909 | 6.513,7266 | 6.548,4675 |
| 23.09.2024 | 6.558,3024 | 6.601,167 | 6.539,0063 | 6.597,1994 |
| 24.09.2024 | 6.622,7467 | 6.671,7148 | 6.599,5354 | 6.611,8266 |
| 25.09.2024 | 6.626,8372 | 6.686,2341 | 6.609,673 | 6.633,0061 |
| 26.09.2024 | 6.640,8589 | 6.721,0494 | 6.610,6072 | 6.650,1093 |
| 29.09.2024 | 6.681,7869 | 6.686,5962 | 6.600,4505 | 6.620,3619 |
| 30.09.2024 | 6.648,77 | 6.719,3394 | 6.634,555 | 6.688,6241 |
| 01.10.2024 | 6.666,3149 | 6.697,0114 | 6.648,1783 | 6.656,4743 |
| 02.10.2024 | 6.679,1031 | 6.680,64 | 6.622,3358 | 6.655,7935 |
| 03.10.2024 | 6.694,5529 | 6.703,5332 | 6.625,4311 | 6.701,3636 |
| 06.10.2024 | 6.639,8749 | 6.689,3168 | 6.626,082 | 6.647,5661 |
| 07.10.2024 | 6.635,2153 | 6.676,0012 | 6.585,8432 | 6.590,8302 |
| 08.10.2024 | 6.574,3422 | 6.592,5234 | 6.542,2304 | 6.570,5803 |
| 09.10.2024 | 6.564,0248 | 6.602,5477 | 6.527,2694 | 6.585,0264 |
| 10.10.2024 | 6.631,6036 | 6.682,8087 | 6.609,6573 | 6.682,6065 |
| 13.10.2024 | 6.689,0728 | 6.799,7689 | 6.675,191 | 6.764,9221 |
| 14.10.2024 | 6.768,5517 | 6.847,1598 | 6.759,8045 | 6.830,1785 |
| 15.10.2024 | 6.877,6476 | 6.892,2459 | 6.841,7474 | 6.846,8837 |
| 16.10.2024 | 6.877,9945 | 6.907,4548 | 6.849,0965 | 6.901,3503 |
| 17.10.2024 | 6.952,7678 | 6.986,6391 | 6.927,0327 | 6.973,1376 |
| 20.10.2024 | 7.011,0596 | 7.039,9765 | 6.985,6451 | 7.004,9993 |
| 21.10.2024 | 7.022,3959 | 7.040,5952 | 6.998,1908 | 7.036,3735 |
| 22.10.2024 | 7.061,7148 | 7.081,278 | 6.978,0477 | 6.983,6756 |
| 23.10.2024 | 7.021,6319 | 7.037,5468 | 6.980,6271 | 7.006,6662 |
| 24.10.2024 | 7.018,1664 | 7.060,9394 | 6.958,5682 | 7.052,9776 |
| 27.10.2024 | 7.058,3498 | 7.065,7266 | 7.015,9052 | 7.032,1135 |
| 29.10.2024 | 7.175,7375 | 7.176,8259 | 7.111,0599 | 7.143,1244 |
| 30.10.2024 | 7.138,5795 | 7.158,1896 | 7.026,0012 | 7.026,6954 |
| 31.10.2024 | 7.086,1049 | 7.115,8254 | 7.055,542 | 7.078,3497 |
| 03.11.2024 | 7.058,6085 | 7.077,0262 | 7.028,4937 | 7.061,5696 |
| 04.11.2024 | 7.049,4959 | 7.197,3333 | 7.027,9827 | 7.176,037 |
| 05.11.2024 | 7.059,2702 | 7.133,7689 | 6.917,3145 | 6.934,2167 |
| 06.11.2024 | 6.925,928 | 7.027,0943 | 6.920,2946 | 7.015,3215 |
| 07.11.2024 | 7.029,586 | 7.075,9925 | 6.977,2136 | 7.042,1643 |
| 10.11.2024 | 6.992,4661 | 6.993,7913 | 6.841,1106 | 6.863,5997 |
| 11.11.2024 | 6.817,3032 | 6.841,7003 | 6.768,4 | 6.814,3541 |
| 12.11.2024 | 6.812,7772 | 6.967,1764 | 6.799,3881 | 6.914,6425 |
| 13.11.2024 | 6.789,68 | 6.845,5476 | 6.767,2377 | 6.834,6012 |
| 14.11.2024 | 6.844,7778 | 6.868,8224 | 6.784,9811 | 6.832,3666 |
| 17.11.2024 | 6.865,4263 | 7.169,8289 | 6.849,5983 | 7.166,472 |
| 18.11.2024 | 7.224,071 | 7.251,9966 | 7.192,5933 | 7.210,5645 |
| 19.11.2024 | 7.213,3479 | 7.248,4775 | 7.169,8134 | 7.240,8538 |
| 20.11.2024 | 7.295,4552 | 7.330,1052 | 7.282,7732 | 7.299,8534 |
| 21.11.2024 | 7.384,1201 | 7.408,3954 | 7.270,0706 | 7.326,8806 |
| 24.11.2024 | 7.243,2964 | 7.306,5709 | 7.157,8597 | 7.161,9432 |
| 25.11.2024 | 7.132,8525 | 7.187,064 | 7.098,048 | 7.135,4902 |
| 26.11.2024 | 7.204,2946 | 7.231,1087 | 7.178,6737 | 7.186,6628 |
| 27.11.2024 | 7.174,1528 | 7.197,9594 | 7.157,6673 | 7.173,2377 |
| 28.11.2024 | 7.253,5295 | 7.254,148 | 7.199,455 | 7.216,1209 |
| 01.12.2024 | 7.142,3412 | 7.210,6561 | 7.134,0627 | 7.191,027 |
| 02.12.2024 | 7.200,584 | 7.224,59 | 7.174,0001 | 7.178,312 |
| 03.12.2024 | 7.206,853 | 7.206,853 | 7.138,8233 | 7.188,1479 |
| 04.12.2024 | 7.175,008 | 7.189,8065 | 7.143,2756 | 7.145,7086 |
| 05.12.2024 | 7.162,7332 | 7.178,6345 | 7.119,9564 | 7.157,3786 |
| 08.12.2024 | 7.168,7294 | 7.254,3473 | 7.166,7149 | 7.253,5756 |
| 09.12.2024 | 7.242,3353 | 7.299,818 | 7.200,0162 | 7.287,984 |
| 10.12.2024 | 7.317,2336 | 7.352,7956 | 7.284,7358 | 7.352,1716 |
| 11.12.2024 | 7.378,4609 | 7.383,1617 | 7.268,3182 | 7.286,5728 |
| 12.12.2024 | 7.307,5221 | 7.308,0747 | 7.213,6994 | 7.225,0541 |
| 15.12.2024 | 7.205,3607 | 7.233,755 | 7.195,4708 | 7.207,753 |
| 16.12.2024 | 7.191,7446 | 7.214,9699 | 7.146,9948 | 7.161,0883 |
| 17.12.2024 | 7.191,0313 | 7.198,978 | 7.123,6092 | 7.134,7895 |
| 18.12.2024 | 7.077,3572 | 7.112,2254 | 6.889,7926 | 6.902,9326 |
| 19.12.2024 | 6.945,4867 | 6.990,4698 | 6.916,9089 | 6.988,2217 |
| 22.12.2024 | 7.021,8303 | 7.026,4431 | 6.959,4511 | 6.972,9036 |
| 23.12.2024 | 6.992,9958 | 6.999,0738 | 6.963,2928 | 6.975,0842 |
| 24.12.2024 | 6.971,3979 | 6.989,7987 | 6.959,5729 | 6.970,7454 |
| 25.12.2024 | 7.025,2343 | 7.032,0677 | 6.945,5184 | 7.006,2765 |
| 26.12.2024 | 7.039,4453 | 7.052,9568 | 6.970,1053 | 7.004,8096 |
| 29.12.2024 | 7.015,9539 | 7.200,6027 | 7.003,4821 | 7.096,5414 |
| 30.12.2024 | 7.215,6456 | 7.298,959 | 6.817,9089 | 6.920,9346 |