Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST ALTIN TAHVILI logosu
ALTTHV
BIST ALTIN TAHVILI
18:05:00
13496.91534 ₺
-330.69 (%-2.39)
Önceki Kapanış: 13827.6041·
Volatilite: 1.23
Düşük₺13436.17902
Yüksek₺13606.39159
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-0.90%
Önceki aya göre (MoM)
-7.13%
Yılbaşından bugüne (YTD)
-1.99%
Önceki yıla göre (YoY)
+37.90%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

ALTTHV: BIST ALTIN TAHVILI Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.239,7539
KAPANIŞ 3.242,9395

En Düşük

DÜŞÜK 2.327,0009

En Yüksek

YÜKSEK 4.655,1656
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20232.328,03932.342,26472.327,00092.338,1568
02.01.20232.361,35612.372,23052.349,21612.363,4555
03.01.20232.370,13032.393,61282.370,00822.380,2501
04.01.20232.376,30272.381,86792.354,76242.357,003
05.01.20232.363,2252.380,57312.356,17852.378,6671
08.01.20232.412,94112.418,66162.405,1372.414,5354
09.01.20232.408,25062.416,17592.405,12672.414,3186
10.01.20232.418,19682.426,44182.405,44942.407,5762
11.01.20232.421,52952.444,57462.413,65352.421,8312
12.01.20232.438,17712.461,00552.436,30152.456,9163
15.01.20232.463,98092.469,53112.458,45642.466,3615
16.01.20232.453,50052.465,78482.449,71112.464,3978
17.01.20232.449,40912.477,68842.448,0732.469,5892
18.01.20232.455,42252.492,04862.453,90362.489,0315
19.01.20232.497,42682.513,42022.492,39222.496,8018
22.01.20232.494,07922.503,73772.483,1782.483,9398
23.01.20232.516,43462.520,73822.492,16562.494,2678
24.01.20232.508,39142.509,10312.492,66152.507,9049
25.01.20232.524,96532.525,23642.506,29872.510,4862
26.01.20232.496,17572.510,83512.494,53082.498,6885
29.01.20232.506,27152.507,33152.492,69212.500,6923
30.01.20232.485,46392.501,13112.467,49332.498,0603
31.01.20232.498,04822.509,60472.496,24562.498,7057
01.02.20232.533,83622.544,22542.492,89592.494,4598
02.02.20232.486,07222.491,16192.434,80472.436,1295
05.02.20232.437,6822.444,35812.427,04832.431,1072
06.02.20232.434,85972.439,63272.423,59122.430,8061
14.02.20232.396,98522.398,67362.381,69662.384,5705
15.02.20232.388,16582.398,84972.376,9592.377,14
16.02.20232.373,1912.383,50712.366,95492.383,5071
19.02.20232.399,16532.404,15152.396,07872.401,6885
20.02.20232.392,14592.399,62372.382,38112.391,0279
21.02.20232.389,05732.397,11312.380,34082.383,1271
22.02.20232.378,78312.381,38882.360,16532.369,4221
23.02.20232.368,99862.371,80852.350,41272.357,6316
26.02.20232.348,19512.363,80932.347,15772.362,8493
27.02.20232.358,36042.370,10592.345,18722.367,4748
28.02.20232.383,11532.395,95172.378,26542.391,2823
01.03.20232.380,38352.388,78332.377,87552.386,9354
02.03.20232.384,83142.404,37682.384,83142.394,4253
05.03.20232.409,7112.416,26022.401,5192.405,8921
06.03.20232.401,67612.408,71472.374,52332.376,2965
07.03.20232.361,18452.372,98762.359,69042.369,6992
08.03.20232.364,4422.389,96452.361,97572.389,8477
09.03.20232.387,06612.427,75252.385,88782.426,3844
12.03.20232.444,0692.495,90272.441,93162.488,3903
13.03.20232.491,88822.496,98882.473,67922.488,5152
14.03.20232.480,82412.520,36562.462,4022.510,6383
15.03.20232.503,66532.526,48042.498,83372.512,5297
16.03.20232.525,96742.567,60472.518,48792.564,4722
19.03.20232.600,33092.628,61852.571,97552.575,9264
20.03.20232.581,44272.588,96682.545,69572.555,0305
21.03.20232.542,66942.555,08772.532,97232.552,9399
22.03.20232.590,57562.599,34022.575,25892.590,8868
23.03.20232.602,41522.626,90542.595,93692.616,5568
26.03.20232.585,2462.589,70852.552,77922.566,0588
27.03.20232.567,59722.588,2112.561,5292.586,6938
28.03.20232.579,86472.594,95282.575,52832.591,0368
29.03.20232.592,86892.605,11742.589,32032.601,2605
30.03.20232.615,56432.620,95162.602,31252.610,132
02.04.20232.580,24472.626,89422.578,18462.622,4168
03.04.20232.617,5982.676,38372.613,37922.669,6915
04.04.20232.678,44652.689,38462.661,03232.675,0271
05.04.20232.666,09692.676,48432.649,55722.663,9163
06.04.20232.660,88152.661,41342.656,75012.658,7593
09.04.20232.642,72692.653,41942.627,2242.637,0587
10.04.20232.649,7292.662,2712.646,85772.655,0229
11.04.20232.674,85652.693,87792.658,72982.666,8497
12.04.20232.684,09972.722,81442.683,38762.706,4914
13.04.20232.719,95572.720,69162.654,67092.657,0418
16.04.20232.680,47052.685,16012.640,61262.647,6299
17.04.20232.666,72362.681,82942.656,65212.679,1904
18.04.20232.655,3542.661,80652.626,21532.658,7622
19.04.20232.667,28882.668,49442.658,23222.662,2537
23.04.20232.640,22292.651,01372.633,82992.646,0663
24.04.20232.661,12752.669,11762.638,81862.651,76
25.04.20232.668,19092.682,13422.658,96312.670,3177
26.04.20232.673,57712.675,58312.637,97682.652,2109
27.04.20232.655,96132.667,32362.642,98772.665,9096
01.05.20232.655,67772.693,16252.647,58542.688,2339
02.05.20232.702,43222.706,51852.688,46782.705,3265
03.05.20232.730,5512.758,71082.719,47132.749,6711
04.05.20232.743,65952.744,42672.679,89022.692,672
07.05.20232.710,41122.717,23482.706,39742.714,4052
08.05.20232.713,82662.726,82782.710,67662.719,3365
09.05.20232.727,292.751,18092.719,25172.724,5808
10.05.20232.724,0172.743,32052.704,2112.717,7206
11.05.20232.704,27192.728,62832.691,89872.710,5009
14.05.20232.723,15192.733,58972.718,44282.725,0765
15.05.20232.716,56132.728,56392.709,9192.714,5625
16.05.20232.698,93222.702,72262.680,37612.690,4423
17.05.20232.688,66442.691,6022.656,32252.657,9813
21.05.20232.692,83052.703,45112.683,22492.690,4688
22.05.20232.676,14782.692,62652.665,23532.685,9255
23.05.20232.697,9082.713,13062.683,9712.691,9657
24.05.20232.681,36282.690,4542.656,67672.664,158
25.05.20232.680,93942.689,45992.662,352.667,0829
28.05.20232.681,76492.692,75412.672,00062.688,7001
29.05.20232.697,55112.750,92052.693,11852.745,4349
30.05.20232.789,06022.809,41812.773,8522.802,3926
31.05.20232.799,31712.827,20352.787,89132.826,0597
01.06.20232.838,9362.842,72492.814,67552.819,6377
04.06.20232.822,7852.864,88732.814,54492.857,6732
05.06.20232.888,74722.905,31322.884,15882.894,94
06.06.20233.055,4413.135,79653.055,04013.116,8059
07.06.20233.118,30113.164,31493.114,02623.158,1442
08.06.20233.173,95953.174,43253.139,61363.153,4941
11.06.20233.185,21363.196,63443.166,13783.175,8703
12.06.20233.192,16493.202,65823.167,76923.170,7169
13.06.20233.165,80753.176,23333.147,61073.169,9803
14.06.20233.142,88423.187,63613.131,33673.177,3963
15.06.20233.189,11373.199,42493.171,07043.184,3971
18.06.20233.178,74853.186,05513.160,32183.171,3183
19.06.20233.168,81433.175,41033.124,02353.131,4458
20.06.20233.130,58613.139,35353.107,03453.124,4306
21.06.20233.119,5143.256,90763.113,60623.218,645
22.06.20233.295,42843.397,11523.285,57253.315,5709
25.06.20233.380,66133.456,86473.340,95993.388,6573
26.06.20233.391,44853.446,53813.391,17493.441,2144
02.07.20233.430,10063.447,73433.419,88283.440,8952
03.07.20233.447,73583.457,15663.436,0983.443,5908
04.07.20233.442,75373.468,19853.435,51073.447,1751
05.07.20233.442,8083.451,85643.390,20963.419,4481
06.07.20233.431,7133.463,51923.421,25373.459,6504
09.07.20233.448,64593.453,46763.427,84053.443,8031
10.07.20233.472,86433.476,51793.460,58663.464,3518
11.07.20233.474,14683.516,82073.469,99053.513,7357
12.07.20233.526,25293.527,73563.508,03693.517,2201
13.07.20233.512,65343.530,65023.504,53053.523,2473
16.07.20233.521,98553.541,5513.516,75933.531,8448
17.07.20233.590,54943.671,32843.586,86843.665,4367
18.07.20233.655,99143.663,76233.635,58413.644,9407
19.07.20233.663,51213.669,53483.618,74283.629,1216
20.07.20233.645,41123.646,18273.620,08623.622,808
23.07.20233.631,77133.642,75173.623,5053.628,9522
24.07.20233.632,41323.635,57253.613,86453.633,1116
25.07.20233.644,71753.654,04653.635,55283.644,6655
26.07.20233.655,99623.669,29783.594,87323.601,69
27.07.20233.611,38823.630,27023.602,80293.627,9057
30.07.20233.619,88983.648,43233.613,87973.636,883
31.07.20233.624,75253.625,28953.597,96233.600,6316
01.08.20233.609,44593.619,91673.581,81163.584,0547
02.08.20233.581,40913.592,34893.573,19673.585,2797
03.08.20233.582,6953.608,18853.574,69713.591,3463
06.08.20233.592,28763.599,51653.580,85173.585,1097
07.08.20233.586,91983.591,56233.568,09413.575,0201
08.08.20233.582,61613.584,59593.552,86313.558,3569
09.08.20233.561,27593.582,88653.550,38053.553,3702
10.08.20233.558,51033.567,47663.552,76943.564,8926
13.08.20233.551,63953.559,08133.530,26853.544,7951
14.08.20233.539,37193.550,96883.519,16413.549,2089
15.08.20233.540,73253.543,66743.528,69373.538,5003
16.08.20233.530,68743.541,06973.523,39773.527,3029
17.08.20233.521,56733.528,56563.513,01363.521,375
20.08.20233.522,82483.541,05513.509,5593.518,6236
21.08.20233.546,03743.555,8693.527,26733.540,3307
22.08.20233.554,06613.673,90753.553,12313.669,5403
23.08.20233.679,79893.680,55133.320,86713.408,368
24.08.20233.470,63393.501,93653.452,5823.470,8777
27.08.20233.493,68643.501,17023.484,76513.498,5235
28.08.20233.510,47593.536,5433.499,51873.532,3021
30.08.20233.564,02993.633,15543.559,3873.623,4052
31.08.20233.625,99653.649,24963.608,89343.624,9829
03.09.20233.634,1343.640,72073.621,42913.629,4678
04.09.20233.628,19483.630,9273.603,94643.612,414
05.09.20233.611,13233.616,55463.588,85943.595,8557
06.09.20233.598,26443.608,69723.588,62513.596,174
07.09.20233.613,48963.620,89663.597,44363.610,204
10.09.20233.619,03063.625,23883.606,11513.610,3413
11.09.20233.607,25633.610,26923.582,37043.596,1376
12.09.20233.592,97973.605,48173.582,88443.601,4653
13.09.20233.591,10653.596,56393.577,22813.593,9424
14.09.20233.614,84433.638,04013.606,06273.631,0335
17.09.20233.638,57823.640,1183.623,01693.636,0468
18.09.20233.643,97013.656,79483.642,01713.652,107
19.09.20233.644,41593.671,63793.634,75373.670,8854
20.09.20233.641,03673.648,88983.616,90463.633,1663
21.09.20233.649,79123.657,88873.640,4913.654,308
24.09.20233.652,52013.658,53933.637,27113.639,6279
25.09.20233.631,09193.642,80113.621,9193.624,5472
26.09.20233.615,95393.617,69293.588,07253.591,0501
27.09.20233.584,69963.596,00393.564,00233.567,3678
28.09.20233.582,90023.595,31793.550,51783.553,5252
01.10.20233.534,05433.536,75913.493,95873.501,1529
02.10.20233.498,35493.515,10613.487,59513.502,1635
03.10.20233.497,31933.518,81623.490,8283.501,2765
04.10.20233.502,90813.505,18083.484,37833.495,2113
05.10.20233.503,22313.527,11623.482,9443.516,4126
08.10.20233.571,95413.576,93383.561,29553.574,5992
09.10.20233.588,30613.593,71013.580,64193.589,798
10.10.20233.599,90583.623,97683.596,65483.616,1375
11.10.20233.640,31533.645,46633.617,62243.621,0725
12.10.20233.634,92573.722,48293.634,63083.718,4803
15.10.20233.709,03283.737,75833.704,96523.729,2761
16.10.20233.726,48263.755,79563.725,71723.743,0913
17.10.20233.776,62343.828,34353.776,42163.798,593
18.10.20233.801,61153.816,49413.792,72493.803,2194
19.10.20233.862,6613.887,00613.849,24463.885,9404
22.10.20233.858,19723.872,37793.847,74513.865,0519
23.10.20233.866,94253.870,67743.823,26883.839,5596
24.10.20233.858,99073.889,54243.843,98063.849,8805
25.10.20233.889,24083.905,80883.863,7873.881,6934
26.10.20233.897,30353.900,42893.876,81573.891,4612
29.10.20233.923,28433.936,2393.909,09133.925,6453
30.10.20233.925,98063.951,82513.921,09553.931,6509
31.10.20233.901,55163.925,77723.892,63493.914,6678
01.11.20233.915,17533.926,52573.905,06743.914,0904
02.11.20233.923,70133.959,66023.915,44833.940,6679
05.11.20233.922,97983.933,58783.919,0123.925,0374
06.11.20233.902,80653.903,36773.877,17273.887,8308
07.11.20233.901,49663.904,91373.877,52143.880,9205
08.11.20233.866,28393.880,65913.851,59493.875,9351
09.11.20233.884,8343.884,8343.847,30683.856,9845
12.11.20233.852,05823.856,36713.837,85223.842,831
13.11.20233.867,43733.950,33443.864,86083.944,1078
14.11.20233.955,38063.965,15913.925,30543.932,7581
15.11.20233.952,40793.981,8543.938,39423.977,4945
16.11.20233.989,56384.008,94873.973,5543.983,5729
19.11.20233.985,37813.987,22283.955,3833.968,3165
20.11.20234.012,15574.046,74563.999,79654.041,8714
21.11.20234.035,65864.174,51374.024,25164.162,4834
22.11.20234.161,67464.168,34064.136,34714.157,8823
23.11.20234.157,34644.177,62814.144,69194.175,8612
26.11.20234.189,2384.203,46354.180,0144.196,7888
27.11.20234.204,86514.228,91774.192,03584.226,2149
28.11.20234.264,65264.272,62374.235,46184.272,5415
29.11.20234.272,70624.275,40484.224,33974.232,3704
30.11.20234.246,01994.274,60484.223,39144.263,3801
03.12.20234.320,19974.324,08724.239,29034.261,0178
04.12.20234.224,38724.291,78664.202,17264.278,8681
05.12.20234.280,52794.300,67894.262,47674.275,0507
06.12.20234.281,15194.306,92894.270,05264.280,7251
07.12.20234.287,26514.294,39134.226,4314.242,5226
10.12.20234.216,52444.278,01934.203,97574.250,2971
11.12.20234.256,73564.278,29034.241,18124.250,1994
12.12.20234.228,80454.254,52154.226,94974.246,0315
13.12.20234.353,02664.370,88164.332,90094.368,0495
14.12.20234.353,1824.372,82254.329,96724.346,2628
17.12.20234.316,42084.325,33634.305,56594.315,2726
18.12.20234.318,95274.359,30474.311,2384.357,8107
19.12.20234.354,47144.360,97294.331,03524.345,3517
20.12.20234.347,3884.368,53274.333,89384.357,0447
21.12.20234.374,64264.426,41244.360,43754.424,2204
24.12.20234.420,90634.430,08274.401,5494.403,9205
25.12.20234.409,48884.417,45254.393,54294.402,5552
26.12.20234.419,97464.438,86754.411,66024.432,9438
27.12.20234.470,17494.481,89614.390,88024.479,344
28.12.20234.432,54744.655,16564.431,99244.645,3599